• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/03/2026
• 0.090
• 25,277.320
• 940,000
• 37,860,000
• 18.930
• 430,000
• 0.097
• 410,000
• 0.090

• 19/03/2026
• 0.110
• 25,500.580
• 240,000
• 37,880,000
• 18.940
• 20,000
• 0.113
• 10,000
• 0.113

• 18/03/2026
• 0.162
• 26,025.420
• 520,000
• 37,890,000
• 18.945
• 500,000
• 0.163
• 20,000
• 0.160

• 17/03/2026
• 0.150
• 25,868.540
• 1,710,000
• 38,370,000
• 19.185
• 1,160,000
• 0.157
• 300,000
• 0.166

• 16/03/2026
• 0.143
• 25,834.020
• 6,860,000
• 39,230,000
• 19.615
• 2,250,000
• 0.121
• 2,850,000
• 0.110

• 13/03/2026
• 0.110
• 25,465.600
• 6,000,000
• 38,630,000
• 19.315
• 6,000,000
• 0.110

• 12/03/2026
• 0.137
• 25,716.760
• 0
• 32,630,000
• 16.315

• 11/03/2026
• 0.145
• 25,898.760
• 7,830,000
• 32,630,000
• 16.315
• 7,330,000
• 0.158

• 10/03/2026
• 0.150
• 25,959.900
• 910,000
• 39,960,000
• 19.980
• 320,000
• 0.140

• 09/03/2026
• 0.099
• 25,408.460
• 7,180,000
• 40,280,000
• 20.140
• 1,260,000
• 0.076
• 1,870,000
• 0.067

• 06/03/2026
• 0.133
• 25,757.290
• 5,280,000
• 39,670,000
• 19.835
• 1,280,000
• 0.131

• 05/03/2026
• 0.096
• 25,321.340
• 14,860,000
• 40,950,000
• 20.475
• 10,000
• 0.118
• 110,000
• 0.088

• 04/03/2026
• 0.085
• 25,249.480
• 36,640,000
• 40,850,000
• 20.425
• 250,000
• 0.092
• 16,740,000
• 0.081

• 03/03/2026
• 0.131
• 25,768.080
• 100,000
• 24,360,000
• 12.180
• 50,000
• 0.164
• 50,000
• 0.145

• 02/03/2026
• 0.157
• 26,059.850
• 980,000
• 24,360,000
• 12.180
• 260,000
• 0.170
• 460,000
• 0.166

• 27/02/2026
• 0.215
• 26,630.540
• 200,000
• 24,160,000
• 12.080
• 150,000
• 0.201
• 50,000
• 0.215

• 26/02/2026
• 0.192
• 26,381.020
• 150,000
• 24,260,000
• 12.130
• 150,000
• 0.192

• 25/02/2026
• 0.218
• 26,765.720
• 0
• 24,110,000
• 12.055

• 24/02/2026
• 0.212
• 26,590.320
• 0
• 24,110,000
• 12.055

• 23/02/2026
• 0.249
• 27,081.910
• 0
• 24,110,000
• 12.055