• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.221
• 26,629.960
• 0
• 24,110,000
• 12.055

• 21/01/2026
• 0.218
• 26,585.060
• 0
• 24,110,000
• 12.055

• 20/01/2026
• 0.213
• 26,487.510
• 0
• 24,110,000
• 12.055

• 19/01/2026
• 0.219
• 26,563.900
• 0
• 24,110,000
• 12.055

• 16/01/2026
• 0.243
• 26,844.960
• 0
• 24,110,000
• 12.055

• 15/01/2026
• 0.250
• 26,923.620
• 0
• 24,110,000
• 12.055

• 14/01/2026
• 0.250
• 26,999.810
• 0
• 24,110,000
• 12.055

• 13/01/2026
• 0.240
• 26,848.470
• 0
• 24,110,000
• 12.055

• 12/01/2026
• 0.220
• 26,608.480
• 20,000
• 24,110,000
• 12.055
• 20,000
• 0.220

• 09/01/2026
• 0.183
• 26,231.790
• 0
• 24,130,000
• 12.065

• 08/01/2026
• 0.183
• 26,149.310
• 20,000
• 24,130,000
• 12.065
• 20,000
• 0.185

• 07/01/2026
• 0.213
• 26,458.950
• 0
• 24,110,000
• 12.055

• 06/01/2026
• 0.232
• 26,710.450
• 0
• 24,110,000
• 12.055

• 05/01/2026
• 0.197
• 26,347.240
• 0
• 24,110,000
• 12.055

• 02/01/2026
• 0.196
• 26,338.470
• 200,000
• 24,110,000
• 12.055
• 200,000
• 0.195

• 31/12/2025
• 0.129
• 25,630.540
• 1,000,000
• 24,310,000
• 12.155
• 1,000,000
• 0.129

• 30/12/2025
• 0.150
• 25,854.600
• 0
• 23,310,000
• 11.655

• 29/12/2025
• 0.136
• 25,635.230
• 0
• 23,310,000
• 11.655

• 24/12/2025
• 0.156
• 25,818.930
• 50,000
• 23,310,000
• 11.655
• 50,000
• 0.156

• 23/12/2025
• 0.152
• 25,774.140
• 50,000
• 23,360,000
• 11.680
• 50,000
• 0.161