• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.084
• 206.000
• 33,240,000
• 28,690,000
• 28.690
• 12,130,000
• 0.069
• 11,300,000
• 0.067

• 21/01/2026
• 0.062
• 194.400
• 50,960,000
• 29,520,000
• 29.520
• 21,270,000
• 0.058
• 25,720,000
• 0.057

• 20/01/2026
• 0.067
• 197.200
• 30,040,000
• 25,070,000
• 25.070
• 1,370,000
• 0.063
• 19,030,000
• 0.066

• 19/01/2026
• 0.034
• 180.800
• 3,580,000
• 7,410,000
• 7.410
• 2,780,000
• 0.023
• 500,000
• 0.030

• 16/01/2026
• 0.028
• 178.600
• 49,340,000
• 9,690,000
• 9.690
• 30,350,000
• 0.029
• 10,860,000
• 0.038

• 15/01/2026
• 0.051
• 189.200
• 4,390,000
• 29,180,000
• 29.180
• 1,610,000
• 0.054
• 2,000,000
• 0.057

• 14/01/2026
• 0.054
• 192.000
• 5,310,000
• 28,790,000
• 28.790
• 4,610,000
• 0.059
• 330,000
• 0.056

• 13/01/2026
• 0.055
• 191.300
• 6,520,000
• 33,070,000
• 33.070
• 1,230,000
• 0.053
• 3,100,000
• 0.060

• 12/01/2026
• 0.067
• 197.000
• 1,510,000
• 31,200,000
• 31.200
• 50,000
• 0.070
• 1,170,000
• 0.074

• 09/01/2026
• 0.066
• 197.000
• 560,000
• 30,080,000
• 30.080
• 340,000
• 0.066
• 220,000
• 0.067

• 08/01/2026
• 0.071
• 199.400
• 1,920,000
• 30,200,000
• 30.200
• 740,000
• 0.067
• 740,000
• 0.067

• 07/01/2026
• 0.073
• 200.600
• 6,600,000
• 30,200,000
• 30.200
• 2,260,000
• 0.071
• 3,440,000
• 0.071

• 06/01/2026
• 0.072
• 199.500
• 13,730,000
• 29,020,000
• 29.020
• 2,550,000
• 0.076
• 6,000,000
• 0.075

• 05/01/2026
• 0.066
• 196.200
• 12,130,000
• 25,570,000
• 25.570
• 5,260,000
• 0.074
• 5,600,000
• 0.073

• 02/01/2026
• 0.059
• 193.100
• 9,950,000
• 25,230,000
• 25.230
• 6,110,000
• 0.061
• 1,430,000
• 0.061

• 31/12/2025
• 0.053
• 187.700
• 25,680,000
• 29,910,000
• 29.910
• 7,250,000
• 0.047
• 15,010,000
• 0.048

• 30/12/2025
• 0.056
• 190.800
• 3,350,000
• 22,150,000
• 22.150
• 810,000
• 0.057
• 1,570,000
• 0.057

• 29/12/2025
• 0.074
• 199.900
• 5,070,000
• 21,390,000
• 21.390
• 2,260,000
• 0.084
• 1,930,000
• 0.079

• 24/12/2025
• 0.074
• 200.200
• 1,230,000
• 21,720,000
• 21.720
• 210,000
• 0.074

• 23/12/2025
• 0.076
• 200.400
• 760,000
• 21,930,000
• 21.930
• 230,000
• 0.075
• 170,000
• 0.071