- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時中移匯豐四十牛H
- 0.134+0.006 (+4.688%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.128
- 70.800
- 0
- 435,000
- 0.440
- 24/04/2024
- 0.125
- 70.450
- 600,000
- 435,000
- 0.440
- 300,000
- 0.125
- 300,000
- 0.125
- 23/04/2024
- 0.116
- 69.550
- 1,300,000
- 435,000
- 0.440
- 650,000
- 0.117
- 650,000
- 0.120
- 22/04/2024
- 0.120
- 69.750
- 750,000
- 435,000
- 0.440
- 375,000
- 0.121
- 375,000
- 0.121
- 19/04/2024
- 0.114
- 69.000
- 2,605,000
- 435,000
- 0.440
- 1,305,000
- 0.110
- 1,300,000
- 0.110
- 18/04/2024
- 0.112
- 68.750
- 0
- 440,000
- 0.440
- 17/04/2024
- 0.113
- 68.850
- 0
- 440,000
- 0.440
- 16/04/2024
- 0.103
- 67.850
- 0
- 440,000
- 0.440
- 15/04/2024
- 0.108
- 68.450
- 0
- 440,000
- 0.440
- 12/04/2024
- 0.106
- 67.900
- 0
- 440,000
- 0.440
- 11/04/2024
- 0.113
- 68.700
- 0
- 440,000
- 0.440
- 10/04/2024
- 0.113
- 68.950
- 50,000
- 440,000
- 0.440
- 50,000
- 0.113
- 09/04/2024
- 0.105
- 68.050
- 0
- 490,000
- 0.490
- 08/04/2024
- 0.103
- 67.900
- 3,800,000
- 490,000
- 0.490
- 1,900,000
- 0.104
- 1,900,000
- 0.103
- 05/04/2024
- 0.097
- 67.150
- 1,250,000
- 490,000
- 0.490
- 625,000
- 0.096
- 625,000
- 0.095
- 03/04/2024
- 0.102
- 67.550
- 500,000
- 490,000
- 0.490
- 250,000
- 0.102
- 250,000
- 0.100
- 02/04/2024
- 0.101
- 67.750
- 0
- 490,000
- 0.490
- 28/03/2024
- 0.096
- 66.900
- 1,770,000
- 490,000
- 0.490
- 875,000
- 0.099
- 895,000
- 0.099
- 27/03/2024
- 0.097
- 67.100
- 750,000
- 470,000
- 0.470
- 375,000
- 0.098
- 375,000
- 0.098
- 26/03/2024
- 0.101
- 67.500
- 750,000
- 470,000
- 0.470
- 375,000
- 0.101
- 375,000
- 0.102