• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.108
• 26,705.940
• 6,940,000

• 13/02/2026
• 0.091
• 26,567.120
• 25,720,000
• 25,830,000
• 12.915
• 160,000
• 0.090
• 15,270,000
• 0.092

• 12/02/2026
• 0.133
• 27,032.540
• 3,020,000
• 10,720,000
• 5.360
• 450,000
• 0.133
• 90,000
• 0.148

• 11/02/2026
• 0.154
• 27,266.380
• 2,380,000
• 11,080,000
• 5.540
• 430,000
• 0.154

• 10/02/2026
• 0.148
• 27,183.150
• 13,690,000
• 11,510,000
• 5.755
• 6,740,000
• 0.157

• 09/02/2026
• 0.137
• 27,027.160
• 20,390,000
• 18,250,000
• 9.125
• 1,200,000
• 0.134
• 6,390,000
• 0.136

• 06/02/2026
• 0.091
• 26,559.950
• 14,410,000
• 13,060,000
• 6.530
• 220,000
• 0.074
• 160,000
• 0.072

• 05/02/2026
• 0.121
• 26,885.240
• 14,490,000
• 13,120,000
• 6.560
• 730,000
• 0.098
• 1,220,000
• 0.091

• 04/02/2026
• 0.121
• 26,847.320
• 7,220,000
• 12,630,000
• 6.315
• 1,280,000
• 0.119
• 20,000
• 0.111

• 03/02/2026
• 0.116
• 26,834.770
• 20,320,000
• 13,890,000
• 6.945
• 2,300,000
• 0.121
• 2,270,000
• 0.098

• 02/02/2026
• 0.111
• 26,775.570
• 18,700,000
• 13,920,000
• 6.960
• 240,000
• 0.127
• 8,760,000
• 0.106

• 30/01/2026
• 0.176
• 27,387.110
• 2,770,000
• 5,400,000
• 2.700
• 1,090,000
• 0.192
• 630,000
• 0.182

• 29/01/2026
• 0.229
• 27,968.090
• 13,850,000
• 5,860,000
• 2.930
• 9,560,000
• 0.226

• 28/01/2026
• 0.213
• 27,826.910
• 53,710,000
• 15,420,000
• 7.710
• 28,980,000
• 0.190

• 27/01/2026
• 0.147
• 27,126.950
• 28,260,000
• 44,400,000
• 22.200
• 9,060,000
• 0.145

• 26/01/2026
• 0.113
• 26,765.520
• 24,210,000
• 53,460,000
• 26.730
• 320,000
• 0.124
• 150,000
• 0.107

• 23/01/2026
• 0.113
• 26,749.510
• 31,300,000
• 53,630,000
• 26.815
• 1,150,000
• 0.127

• 22/01/2026
• 0.100
• 26,629.960
• 65,450,000
• 54,780,000
• 27.390
• 3,120,000
• 0.095

• 21/01/2026
• 0.097
• 26,585.060
• 74,160,000
• 57,900,000
• 28.950
• 80,000
• 0.086

• 20/01/2026
• 0.089
• 26,487.510
• 84,490,000
• 57,980,000
• 28.990
• 1,490,000
• 0.085
• 25,400,000
• 0.095