• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/07/2026
• 0.305
• 87.800
• 470,000
• 9,580,000
• 23.950
• 455,000
• 0.305

• 02/07/2026
• 0.285
• 85.350
• 1,065,000
• 10,035,000
• 25.090
• 365,000
• 0.280
• 590,000
• 0.273

• 30/06/2026
• 0.234
• 79.600
• 1,590,000
• 9,810,000
• 24.520
• 975,000
• 0.239
• 575,000
• 0.241

• 29/06/2026
• 0.233
• 80.050
• 1,445,000
• 10,210,000
• 25.520
• 420,000
• 0.207
• 295,000
• 0.225

• 26/06/2026
• 0.185
• 75.150
• 1,035,000
• 10,335,000
• 25.840
• 320,000
• 0.185

• 25/06/2026
• 0.193
• 76.100
• 6,035,000
• 10,655,000
• 26.640
• 2,040,000
• 0.199
• 3,050,000
• 0.208

• 24/06/2026
• 0.215
• 77.950
• 5,545,000
• 9,645,000
• 24.110
• 2,225,000
• 0.223
• 3,085,000
• 0.215

• 23/06/2026
• 0.201
• 76.500
• 4,000,000
• 8,785,000
• 21.960
• 2,325,000
• 0.203
• 950,000
• 0.201

• 22/06/2026
• 0.186
• 75.350
• 1,485,000
• 10,160,000
• 25.400
• 195,000
• 0.163
• 970,000
• 0.173

• 18/06/2026
• 0.190
• 76.150
• 18,045,000
• 9,385,000
• 23.460
• 6,560,000
• 0.195
• 9,845,000
• 0.195

• 17/06/2026
• 0.184
• 74.850
• 1,875,000
• 6,100,000
• 15.250
• 1,145,000
• 0.206
• 480,000
• 0.190

• 16/06/2026
• 0.198
• 76.400
• 11,220,000
• 6,765,000
• 16.910
• 5,365,000
• 0.196
• 5,620,000
• 0.198

• 15/06/2026
• 0.208
• 77.400
• 10,685,000
• 6,510,000
• 16.280
• 4,670,000
• 0.212
• 5,240,000
• 0.214

• 12/06/2026
• 0.196
• 76.450
• 8,000,000
• 5,940,000
• 14.850
• 4,255,000
• 0.183
• 3,360,000
• 0.178

• 11/06/2026
• 0.162
• 72.950
• 25,785,000
• 6,835,000
• 17.090
• 12,690,000
• 0.161
• 12,820,000
• 0.164

• 10/06/2026
• 0.181
• 74.350
• 23,305,000
• 6,705,000
• 16.760
• 11,395,000
• 0.165
• 11,025,000
• 0.168

• 09/06/2026
• 0.168
• 73.150
• 40,755,000
• 7,075,000
• 17.690
• 18,895,000
• 0.160
• 20,165,000
• 0.160

• 08/06/2026
• 0.173
• 73.250
• 5,225,000
• 5,805,000
• 14.510
• 5,220,000
• 0.173

• 05/06/2026
• 0.206
• 76.600
• 275,000
• 585,000
• 1.460
• 55,000
• 0.206

• 04/06/2026
• 0.203
• 76.400
• 515,000
• 530,000
• 1.320
• 220,000
• 0.208
• 110,000
• 0.205