• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.014
• 78.500
• 2,710,000
• 4,920,000
• 6.150
• 2,655,000
• 0.015
• 20,000
• 0.021

• 26/01/2026
• 0.014
• 78.800
• 10,605,000
• 7,555,000
• 9.440
• 3,895,000
• 0.020
• 5,900,000
• 0.020

• 23/01/2026
• 0.023
• 79.500
• 15,005,000
• 5,550,000
• 6.940
• 8,475,000
• 0.021
• 6,475,000
• 0.020

• 22/01/2026
• 0.018
• 79.000
• 18,720,000
• 7,550,000
• 9.440
• 7,655,000
• 0.019
• 11,065,000
• 0.020

• 21/01/2026
• 0.018
• 79.200
• 17,870,000
• 4,140,000
• 5.180
• 14,250,000
• 0.014
• 2,735,000
• 0.017

• 20/01/2026
• 0.022
• 79.300
• 3,165,000
• 15,655,000
• 19.570
• 410,000
• 0.021
• 1,775,000
• 0.023

• 19/01/2026
• 0.020
• 79.300
• 5,230,000
• 14,290,000
• 17.860
• 3,645,000
• 0.021

• 16/01/2026
• 0.026
• 80.100
• 3,720,000
• 17,935,000
• 22.420
• 400,000
• 0.028
• 1,105,000
• 0.028

• 15/01/2026
• 0.031
• 80.600
• 5,730,000
• 17,230,000
• 21.540
• 1,495,000
• 0.034
• 385,000
• 0.031

• 14/01/2026
• 0.032
• 80.800
• 8,610,000
• 18,340,000
• 22.930
• 3,370,000
• 0.034
• 2,560,000
• 0.036

• 13/01/2026
• 0.036
• 80.950
• 6,620,000
• 19,150,000
• 23.940
• 1,000,000
• 0.037
• 3,200,000
• 0.042

• 12/01/2026
• 0.036
• 81.150
• 10,530,000
• 16,950,000
• 21.190
• 2,345,000
• 0.036
• 5,845,000
• 0.036

• 09/01/2026
• 0.035
• 80.950
• 6,070,000
• 13,450,000
• 16.810
• 2,130,000
• 0.036
• 3,240,000
• 0.038

• 08/01/2026
• 0.035
• 80.950
• 1,655,000
• 12,340,000
• 15.430
• 355,000
• 0.034
• 280,000
• 0.036

• 07/01/2026
• 0.040
• 81.400
• 6,330,000
• 12,415,000
• 15.520
• 2,265,000
• 0.045
• 3,695,000
• 0.044

• 06/01/2026
• 0.047
• 82.200
• 9,470,000
• 10,985,000
• 13.730
• 3,790,000
• 0.049
• 5,035,000
• 0.048

• 05/01/2026
• 0.048
• 82.300
• 6,280,000
• 9,740,000
• 12.180
• 2,595,000
• 0.051
• 2,655,000
• 0.051

• 02/01/2026
• 0.056
• 83.450
• 9,625,000
• 9,680,000
• 12.100
• 3,970,000
• 0.053
• 1,895,000
• 0.051

• 31/12/2025
• 0.042
• 81.700
• 2,175,000
• 11,755,000
• 14.690
• 930,000
• 0.042
• 1,000,000
• 0.042

• 30/12/2025
• 0.046
• 82.100
• 4,655,000
• 11,685,000
• 14.610
• 1,445,000
• 0.048
• 1,230,000
• 0.044