• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/03/2026
• 0.184
• 24,856.430
• 15,830,000
• 34,900,000
• 17.450
• 1,820,000
• 0.147

• 25/03/2026
• 0.140
• 25,335.950
• 18,920,000
• 33,080,000
• 16.540
• 100,000
• 0.140

• 24/03/2026
• 0.162
• 25,063.710
• 28,350,000
• 33,180,000
• 16.590
• 16,940,000
• 0.199
• 60,000
• 0.186

• 23/03/2026
• 0.228
• 24,382.470
• 8,060,000
• 50,060,000
• 25.030
• 50,000
• 0.229

• 20/03/2026
• 0.141
• 25,277.320
• 88,710,000
• 50,110,000
• 25.055
• 9,470,000
• 0.132

• 19/03/2026
• 0.122
• 25,500.580
• 236,270,000
• 59,580,000
• 29.790
• 7,230,000
• 0.114
• 6,930,000
• 0.116

• 18/03/2026
• 0.066
• 26,025.420
• 214,750,000
• 59,880,000
• 29.940
• 4,220,000
• 0.078

• 17/03/2026
• 0.078
• 25,868.540
• 374,400,000
• 64,100,000
• 32.050
• 19,140,000
• 0.066
• 11,390,000
• 0.056

• 16/03/2026
• 0.085
• 25,834.020
• 109,430,000
• 71,850,000
• 35.925

• 13/03/2026
• 0.120
• 25,465.600
• 169,640,000
• 71,850,000
• 35.925
• 70,000
• 0.108

• 12/03/2026
• 0.095
• 25,716.760
• 173,420,000
• 71,920,000
• 35.960
• 16,720,000
• 0.107

• 11/03/2026
• 0.084
• 25,898.760
• 346,350,000
• 88,640,000
• 44.320
• 38,610,000
• 0.072

• 10/03/2026
• 0.080
• 25,959.900
• 246,060,000
• 50,030,000
• 25.015
• 1,520,000
• 0.085

• 09/03/2026
• 0.134
• 25,408.460
• 176,380,000
• 48,510,000
• 24.255
• 1,980,000
• 0.141
• 2,080,000
• 0.150

• 06/03/2026
• 0.098
• 25,757.290
• 286,920,000
• 48,410,000
• 24.205
• 7,480,000
• 0.099

• 05/03/2026
• 0.136
• 25,321.340
• 223,580,000
• 40,930,000
• 20.465

• 04/03/2026
• 0.149
• 25,249.480
• 268,770,000
• 40,930,000
• 20.465
• 8,390,000
• 0.163

• 03/03/2026
• 0.099
• 25,768.080
• 876,580,000
• 49,320,000
• 24.660
• 167,560,000
• 0.087
• 102,320,000
• 0.063

• 02/03/2026
• 0.069
• 26,059.850
• 14,561,390,000
• 114,560,000
• 57.280
• 6,663,480,000
• 0.042
• 6,778,040,000
• 0.042