• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.047
• 597.500
• 37,660,000
• 81,085,000
• 81.080
• 1,560,000
• 0.053
• 15,685,000
• 0.050

• 21/01/2026
• 0.058
• 602.500
• 26,685,000
• 66,960,000
• 66.960
• 2,020,000
• 0.058
• 6,700,000
• 0.055

• 20/01/2026
• 0.058
• 601.000
• 24,230,000
• 62,280,000
• 62.280
• 1,550,000
• 0.055
• 8,780,000
• 0.060

• 19/01/2026
• 0.076
• 610.000
• 11,370,000
• 55,050,000
• 55.050
• 1,925,000
• 0.077
• 1,850,000
• 0.075

• 16/01/2026
• 0.087
• 617.500
• 20,585,000
• 55,125,000
• 55.120
• 2,385,000
• 0.090
• 9,550,000
• 0.087

• 15/01/2026
• 0.099
• 622.000
• 18,235,000
• 47,960,000
• 47.960
• 2,110,000
• 0.109
• 8,220,000
• 0.108

• 14/01/2026
• 0.119
• 633.000
• 12,575,000
• 41,850,000
• 41.850
• 5,180,000
• 0.124

• 13/01/2026
• 0.107
• 627.500
• 12,850,000
• 47,030,000
• 47.030
• 5,450,000
• 0.120
• 1,630,000
• 0.105

• 12/01/2026
• 0.101
• 623.000
• 24,720,000
• 50,850,000
• 50.850
• 16,730,000
• 0.095

• 09/01/2026
• 0.076
• 611.000
• 66,700,000
• 67,580,000
• 67.580
• 3,720,000
• 0.077
• 34,370,000
• 0.081

• 08/01/2026
• 0.086
• 616.000
• 24,895,000
• 36,930,000
• 36.930
• 6,130,000
• 0.082
• 10,660,000
• 0.087

• 07/01/2026
• 0.103
• 624.500
• 37,595,000
• 32,400,000
• 32.400
• 6,190,000
• 0.098
• 16,340,000
• 0.097

• 06/01/2026
• 0.114
• 632.500
• 13,180,000
• 22,250,000
• 22.250
• 2,390,000
• 0.127
• 2,395,000
• 0.125

• 05/01/2026
• 0.103
• 624.500
• 10,905,000
• 22,245,000
• 22.250
• 3,730,000
• 0.103
• 1,565,000
• 0.104

• 02/01/2026
• 0.100
• 623.000
• 41,515,000
• 24,410,000
• 24.410
• 22,070,000
• 0.078

• 31/12/2025
• 0.052
• 599.000
• 6,885,000
• 46,480,000
• 46.480
• 1,140,000
• 0.052
• 390,000
• 0.050

• 30/12/2025
• 0.053
• 600.000
• 13,485,000
• 47,230,000
• 47.230
• 1,310,000
• 0.050
• 3,305,000
• 0.046

• 29/12/2025
• 0.049
• 596.500
• 40,350,000
• 45,235,000
• 45.230
• 6,290,000
• 0.068
• 12,715,000
• 0.057

• 24/12/2025
• 0.061
• 603.000
• 4,180,000
• 38,810,000
• 38.810
• 170,000
• 0.059
• 425,000
• 0.060

• 23/12/2025
• 0.059
• 602.000
• 17,385,000
• 38,555,000
• 38.550
• 10,545,000
• 0.067