- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時騰訊高盛四八牛B
- 0.205+0.013 (+6.771%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.192
- 339.400
- 0
- 10,000
- 0.012
- 24/04/2024
- 0.194
- 344.200
- 0
- 10,000
- 0.012
- 23/04/2024
- 0.173
- 332.400
- 0
- 10,000
- 0.012
- 22/04/2024
- 0.149
- 320.400
- 0
- 10,000
- 0.012
- 19/04/2024
- 0.118
- 303.800
- 0
- 10,000
- 0.012
- 18/04/2024
- 0.120
- 304.400
- 0
- 10,000
- 0.012
- 17/04/2024
- 0.112
- 300.800
- 0
- 10,000
- 0.012
- 16/04/2024
- 0.114
- 301.800
- 0
- 10,000
- 0.012
- 15/04/2024
- 0.119
- 304.400
- 0
- 10,000
- 0.012
- 12/04/2024
- 0.130
- 309.600
- 0
- 10,000
- 0.012
- 11/04/2024
- 0.140
- 315.000
- 0
- 10,000
- 0.012
- 10/04/2024
- 0.138
- 314.200
- 10,000
- 10,000
- 0.012
- 10,000
- 0.138
- 09/04/2024
- 0.122
- 305.000
- 0
- 0
- 0.000
- 08/04/2024
- 0.122
- 305.400
- 80,000
- 0
- 0.000
- 40,000
- 0.124
- 40,000
- 0.122
- 05/04/2024
- 0.130
- 310.000
- 0
- 0
- 0.000
- 03/04/2024
- 0.127
- 308.400
- 0
- 0
- 0.000
- 02/04/2024
- 0.127
- 309.200
- 0
- 0
- 0.000
- 28/03/2024
- 0.119
- 303.800
- 10,000
- 0
- 0.000
- 10,000
- 0.119
- 27/03/2024
- 0.112
- 302.000
- 0
- 10,000
- 0.012
- 26/03/2024
- 0.108
- 299.400
- 0
- 10,000
- 0.012