• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.093
• 407.200
• 8,707,500
• 38,217,500
• 63.700
• 1,612,500
• 0.088
• 2,562,500
• 0.085

• 11/03/2026
• 0.106
• 415.800
• 8,422,500
• 37,267,500
• 62.110
• 1,225,000
• 0.108
• 2,470,000
• 0.103

• 10/03/2026
• 0.118
• 420.600
• 7,932,500
• 36,022,500
• 60.040
• 1,715,000
• 0.112
• 497,500
• 0.113

• 09/03/2026
• 0.103
• 414.600
• 8,232,500
• 37,240,000
• 62.070
• 2,007,500
• 0.087
• 1,372,500
• 0.089

• 06/03/2026
• 0.110
• 418.000
• 20,780,000
• 37,875,000
• 63.120
• 3,655,000
• 0.085
• 3,112,500
• 0.112

• 05/03/2026
• 0.060
• 390.000
• 23,232,500
• 38,417,500
• 64.030
• 895,000
• 0.059
• 19,327,500
• 0.063

• 04/03/2026
• 0.076
• 397.000
• 17,982,500
• 19,985,000
• 33.310
• 8,097,500
• 0.083
• 5,617,500
• 0.076

• 03/03/2026
• 0.065
• 391.000
• 12,965,000
• 22,465,000
• 37.440
• 2,520,000
• 0.077
• 8,385,000
• 0.074

• 02/03/2026
• 0.093
• 403.800
• 8,442,500
• 16,600,000
• 27.670
• 2,732,500
• 0.093
• 3,792,500
• 0.090

• 27/02/2026
• 0.104
• 411.400
• 15,210,000
• 15,540,000
• 25.900
• 9,045,000
• 0.108
• 950,000
• 0.105

• 26/02/2026
• 0.089
• 400.400
• 29,015,000
• 23,635,000
• 39.390
• 7,140,000
• 0.091
• 20,837,500
• 0.091

• 25/02/2026
• 0.119
• 413.800
• 4,102,500
• 9,937,500
• 16.560
• 2,195,000
• 0.112
• 1,747,500
• 0.111

• 24/02/2026
• 0.110
• 406.800
• 7,592,500
• 10,385,000
• 17.310
• 645,000
• 0.111
• 6,927,500
• 0.113

• 23/02/2026
• 0.145
• 423.000
• 1,147,500
• 4,102,500
• 6.840
• 395,000
• 0.146
• 552,500
• 0.146

• 20/02/2026
• 0.132
• 415.800
• 1,590,000
• 3,945,000
• 6.580
• 715,000
• 0.135
• 710,000
• 0.134

• 16/02/2026
• 0.137
• 419.800
• 645,000
• 3,950,000
• 6.580
• 180,000
• 0.135
• 435,000
• 0.136

• 13/02/2026
• 0.135
• 419.800
• 1,815,000
• 3,695,000
• 6.160
• 120,000
• 0.133
• 1,687,500
• 0.137

• 12/02/2026
• 0.157
• 428.800
• 2,192,500
• 2,127,500
• 3.550
• 567,500
• 0.162
• 1,625,000
• 0.162

• 11/02/2026
• 0.194
• 446.200
• 295,000
• 1,070,000
• 1.780
• 295,000
• 0.195

• 10/02/2026
• 0.200
• 448.600
• 100,000
• 775,000
• 1.290
• 37,500
• 0.199
• 62,500
• 0.204