- 即時中油匯豐四乙牛A
- 0.280+0.015 (+5.660%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/05/2024
- 0.265
- 7.940
- 0
- 386,000
- 0.640
- 24/05/2024
- 0.243
- 7.670
- 0
- 386,000
- 0.640
- 23/05/2024
- 0.243
- 7.670
- 0
- 386,000
- 0.640
- 22/05/2024
- 0.243
- 7.660
- 0
- 386,000
- 0.640
- 21/05/2024
- 0.247
- 7.720
- 0
- 386,000
- 0.640
- 20/05/2024
- 0.242
- 7.720
- 0
- 386,000
- 0.640
- 17/05/2024
- 0.232
- 7.570
- 0
- 386,000
- 0.640
- 16/05/2024
- 0.222
- 7.470
- 0
- 386,000
- 0.640
- 14/05/2024
- 0.232
- 7.540
- 0
- 386,000
- 0.640
- 13/05/2024
- 0.239
- 7.620
- 0
- 386,000
- 0.640
- 10/05/2024
- 0.242
- 7.680
- 0
- 386,000
- 0.640
- 09/05/2024
- 0.206
- 7.340
- 0
- 386,000
- 0.640
- 08/05/2024
- 0.203
- 7.280
- 0
- 386,000
- 0.640
- 07/05/2024
- 0.198
- 7.240
- 0
- 386,000
- 0.640
- 06/05/2024
- 0.190
- 7.160
- 160,000
- 386,000
- 0.640
- 80,000
- 0.190
- 80,000
- 0.190
- 03/05/2024
- 0.186
- 7.110
- 0
- 386,000
- 0.640
- 02/05/2024
- 0.186
- 7.100
- 0
- 386,000
- 0.640
- 30/04/2024
- 0.214
- 7.380
- 0
- 386,000
- 0.640
- 29/04/2024
- 0.207
- 7.300
- 0
- 386,000
- 0.640
- 26/04/2024
- 0.229
- 7.540
- 0
- 386,000
- 0.640