- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時比迪匯豐四九牛D
- 0.125+0.017 (+15.741%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.108
- 203.800
- 1,550,000
- 0
- 0.000
- 775,000
- 0.111
- 775,000
- 0.110
- 24/04/2024
- 0.100
- 201.200
- 600,000
- 0
- 0.000
- 300,000
- 0.097
- 300,000
- 0.095
- 23/04/2024
- 0.095
- 197.500
- 1,300,000
- 0
- 0.000
- 650,000
- 0.093
- 650,000
- 0.094
- 22/04/2024
- 0.102
- 200.800
- 1,400,000
- 0
- 0.000
- 700,000
- 0.104
- 650,000
- 0.103
- 19/04/2024
- 0.104
- 201.200
- 300,000
- 50,000
- 0.050
- 150,000
- 0.103
- 150,000
- 0.103
- 18/04/2024
- 0.113
- 205.400
- 500,000
- 50,000
- 0.050
- 250,000
- 0.113
- 250,000
- 0.103
- 17/04/2024
- 0.109
- 203.800
- 2,125,000
- 50,000
- 0.050
- 2,000,000
- 0.109
- 125,000
- 0.107
- 16/04/2024
- 0.110
- 205.200
- 750,000
- 1,925,000
- 1.930
- 375,000
- 0.111
- 375,000
- 0.112
- 15/04/2024
- 0.119
- 208.200
- 0
- 1,925,000
- 1.930
- 12/04/2024
- 0.123
- 210.200
- 0
- 1,925,000
- 1.930
- 11/04/2024
- 0.123
- 211.600
- 0
- 1,925,000
- 1.930
- 10/04/2024
- 0.122
- 211.400
- 0
- 1,925,000
- 1.930
- 09/04/2024
- 0.115
- 207.200
- 0
- 1,925,000
- 1.930
- 08/04/2024
- 0.106
- 202.000
- 1,250,000
- 1,925,000
- 1.930
- 625,000
- 0.104
- 625,000
- 0.103
- 05/04/2024
- 0.096
- 197.900
- 250,000
- 1,925,000
- 1.930
- 125,000
- 0.094
- 125,000
- 0.095
- 03/04/2024
- 0.097
- 198.200
- 2,000,000
- 1,925,000
- 1.930
- 1,000,000
- 0.098
- 1,000,000
- 0.099
- 02/04/2024
- 0.107
- 202.600
- 2,050,000
- 1,925,000
- 1.930
- 1,025,000
- 0.112
- 1,025,000
- 0.114
- 28/03/2024
- 0.103
- 201.600
- 3,000,000
- 1,925,000
- 1.930
- 1,250,000
- 0.105
- 1,750,000
- 0.101
- 27/03/2024
- 0.107
- 202.800
- 3,550,000
- 1,425,000
- 1.430
- 625,000
- 0.111
- 2,025,000
- 0.110
- 26/03/2024
- 0.136
- 216.000
- 0
- 25,000
- 0.030