• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.020
• 26,381.020
• 108,870,000
• 16,570,000
• 11.921
• 12,840,000
• 0.034
• 20,370,000
• 0.044

• 25/02/2026
• 0.049
• 26,765.720
• 146,000,000
• 9,040,000
• 6.504
• 46,850,000
• 0.055
• 38,350,000
• 0.055

• 24/02/2026
• 0.040
• 26,590.320
• 47,260,000
• 17,540,000
• 12.619
• 10,220,000
• 0.036
• 8,110,000
• 0.035

• 23/02/2026
• 0.080
• 27,081.910
• 50,410,000
• 19,650,000
• 14.137
• 2,670,000
• 0.071

• 20/02/2026
• 0.025
• 26,413.350
• 137,490,000
• 22,320,000
• 16.058
• 11,090,000
• 0.030
• 14,230,000
• 0.026

• 16/02/2026
• 0.055
• 26,705.940
• 63,450,000
• 19,180,000
• 13.799
• 1,390,000
• 0.040
• 3,100,000
• 0.025

• 13/02/2026
• 0.038
• 26,567.120
• 153,140,000
• 17,470,000
• 12.568
• 35,860,000
• 0.043
• 47,110,000
• 0.043

• 12/02/2026
• 0.080
• 27,032.540
• 12,060,000
• 6,220,000
• 4.475
• 3,150,000
• 0.083
• 4,360,000
• 0.083

• 11/02/2026
• 0.102
• 27,266.380
• 35,640,000
• 5,010,000
• 3.604
• 13,670,000
• 0.106
• 14,660,000
• 0.105

• 10/02/2026
• 0.093
• 27,183.150
• 10,880,000
• 4,020,000
• 2.892
• 3,810,000
• 0.100
• 530,000
• 0.094

• 09/02/2026
• 0.081
• 27,027.160
• 52,500,000
• 7,300,000
• 5.252
• 13,370,000
• 0.079
• 9,150,000
• 0.076

• 06/02/2026
• 0.034
• 26,559.950
• 147,120,000
• 11,520,000
• 8.288
• 13,530,000
• 0.039
• 12,110,000
• 0.026

• 05/02/2026
• 0.065
• 26,885.240
• 207,550,000
• 12,940,000
• 9.309
• 22,700,000
• 0.045
• 18,830,000
• 0.041

• 04/02/2026
• 0.065
• 26,847.320
• 206,380,000
• 16,810,000
• 12.094
• 69,170,000
• 0.062
• 72,120,000
• 0.061

• 03/02/2026
• 0.061
• 26,834.770
• 167,370,000
• 13,860,000
• 9.971
• 39,340,000
• 0.059
• 40,570,000
• 0.057

• 02/02/2026
• 0.055
• 26,775.570
• 158,570,000
• 12,630,000
• 9.086
• 40,560,000
• 0.045
• 40,080,000
• 0.052

• 30/01/2026
• 0.120
• 27,387.110
• 3,110,000
• 13,110,000
• 9.432
• 1,010,000
• 0.126
• 1,700,000
• 0.136

• 29/01/2026
• 0.171
• 27,968.090
• 3,350,000
• 12,420,000
• 8.935
• 1,420,000
• 0.172
• 460,000
• 0.152

• 28/01/2026
• 0.157
• 27,826.910
• 27,820,000
• 13,380,000
• 9.626
• 7,250,000
• 0.144
• 2,230,000
• 0.147

• 27/01/2026
• 0.090
• 27,126.950
• 52,780,000
• 18,400,000
• 13.237
• 7,790,000
• 0.087
• 8,930,000
• 0.091