• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.060
• 36.320
• 39,718,000
• 22,504,000
• 22.500
• 5,632,000
• 0.062
• 16,830,000
• 0.062

• 18/03/2026
• 0.049
• 35.140
• 2,018,000
• 11,306,000
• 11.310
• 1,150,000
• 0.046
• 456,000
• 0.047

• 17/03/2026
• 0.051
• 35.360
• 5,490,000
• 12,000,000
• 12.000
• 1,574,000
• 0.056
• 56,000
• 0.053

• 16/03/2026
• 0.049
• 35.200
• 8,076,000
• 13,518,000
• 13.520
• 1,520,000
• 0.038
• 4,172,000
• 0.040

• 13/03/2026
• 0.030
• 33.320
• 11,116,000
• 10,866,000
• 10.870
• 5,074,000
• 0.031
• 5,586,000
• 0.033

• 12/03/2026
• 0.031
• 33.300
• 18,070,000
• 10,354,000
• 10.350
• 10,406,000
• 0.029
• 4,824,000
• 0.029

• 11/03/2026
• 0.029
• 33.340
• 3,884,000
• 15,936,000
• 15.940

• 10/03/2026
• 0.033
• 33.620
• 7,302,000
• 15,936,000
• 15.940
• 6,000
• 0.037
• 214,000
• 0.037

• 09/03/2026
• 0.034
• 33.680
• 26,622,000
• 15,728,000
• 15.730
• 12,352,000
• 0.025
• 11,154,000
• 0.028

• 06/03/2026
• 0.033
• 33.420
• 58,416,000
• 16,926,000
• 16.930
• 21,908,000
• 0.029
• 25,374,000
• 0.023

• 05/03/2026
• 0.020
• 32.200
• 102,688,000
• 13,460,000
• 13.460
• 47,458,000
• 0.022
• 50,126,000
• 0.022

• 04/03/2026
• 0.016
• 32.000
• 9,982,000
• 10,792,000
• 10.790
• 4,810,000
• 0.020

• 03/03/2026
• 0.012
• 31.580
• 16,126,000
• 5,982,000
• 5.980
• 9,454,000
• 0.015
• 600,000
• 0.016

• 02/03/2026
• 0.028
• 33.140
• 7,234,000
• 14,836,000
• 14.840
• 4,396,000
• 0.032

• 27/02/2026
• 0.048
• 34.900
• 1,434,000
• 19,232,000
• 19.230
• 132,000
• 0.045

• 26/02/2026
• 0.050
• 35.180
• 326,000
• 19,364,000
• 19.360

• 25/02/2026
• 0.053
• 35.600
• 628,000
• 19,364,000
• 19.360

• 24/02/2026
• 0.057
• 35.740
• 724,000
• 19,364,000
• 19.360

• 23/02/2026
• 0.062
• 36.560
• 3,160,000
• 19,364,000
• 19.360

• 20/02/2026
• 0.052
• 35.360
• 37,174,000
• 19,364,000
• 19.360
• 11,488,000
• 0.058
• 22,140,000
• 0.057