• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.020
• 32.200
• 102,688,000
• 13,460,000
• 13.460
• 47,458,000
• 0.022
• 50,126,000
• 0.022

• 04/03/2026
• 0.016
• 32.000
• 9,982,000
• 10,792,000
• 10.790
• 4,810,000
• 0.020

• 03/03/2026
• 0.012
• 31.580
• 16,126,000
• 5,982,000
• 5.980
• 9,454,000
• 0.015
• 600,000
• 0.016

• 02/03/2026
• 0.028
• 33.140
• 7,234,000
• 14,836,000
• 14.840
• 4,396,000
• 0.032

• 27/02/2026
• 0.048
• 34.900
• 1,434,000
• 19,232,000
• 19.230
• 132,000
• 0.045

• 26/02/2026
• 0.050
• 35.180
• 326,000
• 19,364,000
• 19.360

• 25/02/2026
• 0.053
• 35.600
• 628,000
• 19,364,000
• 19.360

• 24/02/2026
• 0.057
• 35.740
• 724,000
• 19,364,000
• 19.360

• 23/02/2026
• 0.062
• 36.560
• 3,160,000
• 19,364,000
• 19.360

• 20/02/2026
• 0.052
• 35.360
• 37,174,000
• 19,364,000
• 19.360
• 11,488,000
• 0.058
• 22,140,000
• 0.057

• 16/02/2026
• 0.064
• 36.660
• 24,430,000
• 8,712,000
• 8.710
• 11,626,000
• 0.061
• 12,152,000
• 0.060

• 13/02/2026
• 0.068
• 36.840
• 43,628,000
• 8,186,000
• 8.190
• 18,610,000
• 0.065
• 20,586,000
• 0.066

• 12/02/2026
• 0.066
• 36.520
• 19,454,000
• 6,210,000
• 6.210
• 10,848,000
• 0.067
• 5,908,000
• 0.068

• 11/02/2026
• 0.071
• 37.100
• 56,796,000
• 11,150,000
• 11.150
• 27,122,000
• 0.070
• 26,920,000
• 0.070

• 10/02/2026
• 0.055
• 35.580
• 46,670,000
• 11,352,000
• 11.350
• 20,886,000
• 0.057
• 21,054,000
• 0.058

• 09/02/2026
• 0.051
• 35.200
• 41,284,000
• 11,184,000
• 11.180
• 19,830,000
• 0.051
• 18,850,000
• 0.052

• 06/02/2026
• 0.051
• 35.180
• 84,600,000
• 12,164,000
• 12.160
• 33,430,000
• 0.051
• 40,340,000
• 0.051

• 05/02/2026
• 0.049
• 34.920
• 13,048,000
• 5,254,000
• 5.250
• 5,796,000
• 0.043
• 6,766,000
• 0.041

• 04/02/2026
• 0.039
• 33.960
• 3,264,000
• 4,284,000
• 4.280
• 1,678,000
• 0.040
• 966,000
• 0.041

• 03/02/2026
• 0.047
• 34.600
• 904,000
• 4,996,000
• 5.000
• 308,000
• 0.045
• 288,000
• 0.051