- 恒指
- 18,964
- +426
- 大市成交 1,710億
- 即時恒指瑞銀六九牛V
- 0.360+0.045 (+14.286%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 09/05/2024
- 0.315
- 18,537.810
- 0
- 0
- 0.000
- 08/05/2024
- 0.295
- 18,313.860
- 0
- 0
- 0.000
- 07/05/2024
- 0.310
- 18,479.370
- 0
- 0
- 0.000
- 06/05/2024
- 0.315
- 18,578.300
- 0
- 0
- 0.000
- 03/05/2024
- 0.310
- 18,475.920
- 10,000
- 0
- 0.000
- 10,000
- 0.315
- 02/05/2024
- 0.280
- 18,207.130
- 0
- 10,000
- 0.010
- 30/04/2024
- 0.244
- 17,763.030
- 0
- 10,000
- 0.010
- 29/04/2024
- 0.240
- 17,746.910
- 0
- 10,000
- 0.010
- 26/04/2024
- 0.232
- 17,651.150
- 0
- 10,000
- 0.010
- 25/04/2024
- 0.193
- 17,284.540
- 0
- 10,000
- 0.010
- 24/04/2024
- 0.185
- 17,201.270
- 20,000
- 10,000
- 0.010
- 20,000
- 0.181
- 23/04/2024
- 0.153
- 16,828.930
- 300,000
- 30,000
- 0.010
- 300,000
- 0.144
- 22/04/2024
- 0.125
- 16,511.690
- 50,000
- 330,000
- 0.170
- 50,000
- 0.125
- 19/04/2024
- 0.099
- 16,224.140
- 50,000
- 380,000
- 0.190
- 50,000
- 0.098
- 18/04/2024
- 0.116
- 16,385.870
- 30,000
- 330,000
- 0.170
- 30,000
- 0.115
- 17/04/2024
- 0.103
- 16,251.840
- 30,000
- 360,000
- 0.180
- 30,000
- 0.098
- 16/04/2024
- 0.103
- 16,248.970
- 110,000
- 330,000
- 0.170
- 110,000
- 0.112
- 15/04/2024
- 0.139
- 16,600.460
- 0
- 220,000
- 0.110
- 12/04/2024
- 0.150
- 16,721.690
- 220,000
- 220,000
- 0.110
- 220,000
- 0.156
- 11/04/2024
- 0.187
- 17,095.030
- 0
- 0
- 0.000