• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.014
• 98.100
• 6,400,000
• 140,130,000
• 70.065
• 2,295,000
• 0.014
• 3,855,000
• 0.014

• 03/12/2025
• 0.010
• 95.900
• 5,240,000
• 138,570,000
• 69.285
• 3,525,000
• 0.012
• 310,000
• 0.011

• 02/12/2025
• 0.012
• 96.500
• 12,135,000
• 141,785,000
• 70.892
• 5,550,000
• 0.012
• 4,825,000
• 0.013

• 01/12/2025
• 0.017
• 99.550
• 23,925,000
• 142,510,000
• 71.255
• 13,050,000
• 0.018
• 9,365,000
• 0.021

• 28/11/2025
• 0.024
• 102.500
• 27,385,000
• 146,195,000
• 73.098
• 14,725,000
• 0.026
• 6,475,000
• 0.026

• 27/11/2025
• 0.027
• 104.000
• 32,275,000
• 154,445,000
• 77.223
• 7,720,000
• 0.024
• 19,695,000
• 0.027

• 26/11/2025
• 0.027
• 103.800
• 20,445,000
• 142,470,000
• 71.235
• 85,000
• 0.024
• 6,150,000
• 0.026

• 25/11/2025
• 0.015
• 98.250
• 7,785,000
• 136,405,000
• 68.202
• 2,960,000
• 0.014
• 3,340,000
• 0.017

• 24/11/2025
• 0.014
• 98.150
• 3,810,000
• 136,025,000
• 68.012
• 155,000
• 0.012
• 1,110,000
• 0.012

• 21/11/2025
• 0.010
• 95.550
• 3,355,000
• 135,070,000
• 67.535
• 1,415,000
• 0.012
• 885,000
• 0.012

• 20/11/2025
• 0.015
• 98.500
• 2,295,000
• 135,600,000
• 67.800
• 825,000
• 0.014
• 10,000
• 0.015

• 19/11/2025
• 0.015
• 98.000
• 1,235,000
• 136,415,000
• 68.208
• 205,000
• 0.014
• 665,000
• 0.016

• 18/11/2025
• 0.015
• 98.600
• 16,830,000
• 135,955,000
• 67.978
• 465,000
• 0.015
• 15,855,000
• 0.016

• 17/11/2025
• 0.019
• 100.300
• 640,000
• 120,565,000
• 60.283
• 240,000
• 0.020

• 14/11/2025
• 0.019
• 100.000
• 4,475,000
• 120,325,000
• 60.162
• 2,465,000
• 0.019
• 105,000
• 0.019

• 13/11/2025
• 0.022
• 102.100
• 4,725,000
• 122,685,000
• 61.342
• 915,000
• 0.019
• 670,000
• 0.021

• 12/11/2025
• 0.022
• 101.800
• 495,000
• 122,930,000
• 61.465

• 11/11/2025
• 0.023
• 102.000
• 7,710,000
• 122,930,000
• 61.465
• 6,020,000
• 0.021
• 200,000
• 0.022

• 10/11/2025
• 0.026
• 103.300
• 10,325,000
• 128,750,000
• 64.375
• 5,870,000
• 0.024

• 07/11/2025
• 0.022
• 102.000
• 21,630,000
• 122,880,000
• 61.440
• 18,245,000
• 0.022
• 2,005,000
• 0.023