- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時恒指匯豐六十牛K
- 0.370+0.020 (+5.714%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.350
- 19,376.530
- 0
- 100,000
- 0.070
- 14/05/2024
- 0.325
- 19,073.710
- 0
- 100,000
- 0.070
- 13/05/2024
- 0.325
- 19,115.060
- 0
- 100,000
- 0.070
- 10/05/2024
- 0.320
- 18,963.680
- 0
- 100,000
- 0.070
- 09/05/2024
- 0.275
- 18,537.810
- 0
- 100,000
- 0.070
- 08/05/2024
- 0.255
- 18,313.860
- 0
- 100,000
- 0.070
- 07/05/2024
- 0.270
- 18,479.370
- 100,000
- 100,000
- 0.070
- 100,000
- 0.265
- 06/05/2024
- 0.275
- 18,578.300
- 0
- 200,000
- 0.130
- 03/05/2024
- 0.265
- 18,475.920
- 0
- 200,000
- 0.130
- 02/05/2024
- 0.242
- 18,207.130
- 0
- 200,000
- 0.130
- 30/04/2024
- 0.203
- 17,763.030
- 0
- 200,000
- 0.130
- 29/04/2024
- 0.200
- 17,746.910
- 200,000
- 200,000
- 0.130
- 100,000
- 0.210
- 100,000
- 0.200
- 26/04/2024
- 0.194
- 17,651.150
- 300,000
- 200,000
- 0.130
- 200,000
- 0.184
- 100,000
- 0.194
- 25/04/2024
- 0.154
- 17,284.540
- 0
- 300,000
- 0.200
- 24/04/2024
- 0.142
- 17,201.270
- 1,000,000
- 300,000
- 0.200
- 1,000,000
- 0.137
- 23/04/2024
- 0.111
- 16,828.930
- 910,000
- 1,300,000
- 0.870
- 910,000
- 0.106
- 22/04/2024
- 0.084
- 16,511.690
- 1,580,000
- 2,210,000
- 1.470
- 1,580,000
- 0.091
- 19/04/2024
- 0.058
- 16,224.140
- 5,370,000
- 3,790,000
- 2.530
- 1,000,000
- 0.055
- 3,290,000
- 0.047
- 18/04/2024
- 0.076
- 16,385.870
- 500,000
- 1,500,000
- 1.000
- 100,000
- 0.081
- 100,000
- 0.078
- 17/04/2024
- 0.064
- 16,251.840
- 600,000
- 1,500,000
- 1.000
- 300,000
- 0.064
- 300,000
- 0.059