- 即時恒指瑞銀六九牛M
- 0.325+0.005 (+1.563%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/05/2024
- 0.320
- 19,115.060
- 0
- 10,000,000
- 5.000
- 10/05/2024
- 0.305
- 18,963.680
- 100,000
- 10,000,000
- 5.000
- 100,000
- 0.305
- 09/05/2024
- 0.265
- 18,537.810
- 0
- 10,100,000
- 5.050
- 08/05/2024
- 0.245
- 18,313.860
- 10,000
- 10,100,000
- 5.050
- 10,000
- 0.260
- 07/05/2024
- 0.260
- 18,479.370
- 0
- 10,110,000
- 5.050
- 06/05/2024
- 0.265
- 18,578.300
- 0
- 10,110,000
- 5.050
- 03/05/2024
- 0.255
- 18,475.920
- 0
- 10,110,000
- 5.050
- 02/05/2024
- 0.233
- 18,207.130
- 2,170,000
- 10,110,000
- 5.050
- 2,170,000
- 0.206
- 30/04/2024
- 0.195
- 17,763.030
- 0
- 12,280,000
- 6.140
- 29/04/2024
- 0.194
- 17,746.910
- 2,080,000
- 12,280,000
- 6.140
- 2,080,000
- 0.198
- 26/04/2024
- 0.184
- 17,651.150
- 4,350,000
- 14,360,000
- 7.180
- 100,000
- 0.184
- 4,250,000
- 0.165
- 25/04/2024
- 0.147
- 17,284.540
- 350,000
- 10,210,000
- 5.100
- 340,000
- 0.140
- 10,000
- 0.148
- 24/04/2024
- 0.137
- 17,201.270
- 0
- 10,540,000
- 5.270
- 23/04/2024
- 0.108
- 16,828.930
- 3,750,000
- 10,540,000
- 5.270
- 2,450,000
- 0.095
- 1,200,000
- 0.090
- 22/04/2024
- 0.082
- 16,511.690
- 3,830,000
- 11,790,000
- 5.900
- 1,280,000
- 0.082
- 1,750,000
- 0.083
- 19/04/2024
- 0.058
- 16,224.140
- 3,710,000
- 11,320,000
- 5.660
- 1,550,000
- 0.053
- 1,990,000
- 0.050
- 18/04/2024
- 0.074
- 16,385.870
- 7,080,000
- 10,880,000
- 5.440
- 4,810,000
- 0.065
- 1,010,000
- 0.066
- 17/04/2024
- 0.061
- 16,251.840
- 8,570,000
- 14,680,000
- 7.340
- 1,000,000
- 0.061
- 6,650,000
- 0.058
- 16/04/2024
- 0.061
- 16,248.970
- 13,610,000
- 9,030,000
- 4.520
- 580,000
- 0.070
- 9,030,000
- 0.062
- 15/04/2024
- 0.096
- 16,600.460
- 1,170,000
- 580,000
- 0.290
- 740,000
- 0.090
- 430,000
- 0.089