Quote | Super Quote
Real Time Futures
RT
Refresh
HSI(04/2024) Regular  
16,877
+356 (+2.15%)
Prem +48
C︰16,521　　O︰16,690　　H / L︰16,879 / 16,611
VCMi
HSI(04/2024) AT  Open
16,927
+50 (+0.30%)
Prem +98
C︰16,877　　O︰16,875　　H / L︰16,934 / 16,796
HSI Underlying  
16,828.93
+317.24 (+1.92%)
C︰16,511.69　O︰16,679.39　H / L︰16,846.13 / 16,599.21
Regular Future
After-Trade Future
Chart
04/2024 ChartHS1
After-Trade Future (04/2024)
15 minutes record (Regular)
Hang Seng Index Futures(04/2024)
Time Open High Low   Last Chg %Chg Prem Vol Tic Vol/T
Prv Day 16,350 16,656 16,345 16,521 +273 +1.680% +9.31 108,567 85,153 1.275
Today 16,690 16,879 16,611 16,877 +356 +2.15% +48 116,686 87,471 1.334
09:30 16,690 16,714 16,651 16,666 +145 +0.878% -13.39 5,813 4,531 1.283
09:45 16,665 16,739 16,639 16,661 +140 +0.847% +10.74 12,456 10,024 1.243
10:00 16,661 16,674 16,611 16,669 +148 +0.896% +12.16 6,886 5,783 1.191
10:15 16,669 16,721 16,660 16,721 +200 +1.211% +24.49 5,447 4,636 1.175
10:30 16,721 16,780 16,709 16,742 +221 +1.338% +13.1 7,964 6,609 1.205
10:45 16,742 16,795 16,729 16,746 +225 +1.362% +6.78 5,608 4,659 1.204
11:00 16,747 16,790 16,731 16,772 +251 +1.519% +16.72 5,041 3,801 1.326
11:15 16,774 16,802 16,665 16,745 +224 +1.356% +16.13 9,528 7,585 1.256
11:30 16,745 16,814 16,741 16,810 +289 +1.749% +23.18 4,968 3,817 1.302
11:45 16,809 16,812 16,786 16,800 +279 +1.689% +15.93 2,590 2,049 1.264
12:00 16,801 16,809 16,790 16,806 +285 +1.725% +23.29 1,649 1,289 1.279
13:15 16,801 16,805 16,763 16,778 +257 +1.556% +14.95 3,258 2,786 1.169
13:30 16,777 16,827 16,777 16,809 +288 +1.743% +18.82 3,225 2,611 1.235
13:45 16,809 16,865 16,809 16,836 +315 +1.907% +11.61 5,402 4,015 1.345
14:00 16,837 16,845 16,800 16,810 +289 +1.749% +20.14 2,652 2,146 1.236
14:15 16,809 16,820 16,784 16,789 +268 +1.622% +16.25 2,704 2,153 1.256
14:30 16,788 16,822 16,785 16,786 +265 +1.604% +11.99 2,257 1,766 1.278
14:45 16,785 16,826 16,784 16,800 +279 +1.689% +14.27 2,117 1,772 1.195
15:00 16,801 16,824 16,800 16,816 +295 +1.786% +18.54 1,403 1,071 1.310
15:15 16,815 16,830 16,806 16,819 +298 +1.804% +14.56 2,193 1,741 1.260
15:30 16,819 16,850 16,814 16,848 +327 +1.979% +25.29 2,561 1,873 1.367
15:45 16,848 16,868 16,843 16,845 +324 +1.961% +21.5 3,649 2,374 1.537
16:00 16,845 16,852 16,833 16,850 +329 +1.991% +27.47 3,603 2,422 1.488
16:15 16,850 16,862 16,836 16,860 +339 +2.052% +31.07 8,301 3,324 2.497
16:30 16,860 16,879 16,857 16,878 +357 +2.161% +49.07 5,411 2,634 2.054
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Underlying is real time updated. Last updated: 23/04/2024 17:59
  Futures are real time updated. Last updated: 24/04/2024 01:34
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 38,469.62
    +229.64 (+0.601%)
  • Standard & Poor 500
    up 5,064.29
    +53.69 (+1.072%)
  • Nasdaq Composite
    up 15,672.13
    +220.83 (+1.429%)
Hot Pick ADR More
00388
HKEX
Nominal(HKD) : up230.436
%Chg : +3.739%
Pre(%) : -0.16%
00688
CHINA OVERSEAS
Nominal(HKD) : up12.051
%Chg : +3.639%
Pre(%) : +2.13%
00700
TENCENT
Nominal(HKD) : up332.491
%Chg : +3.450%
Pre(%) : +0.03%
02318
PING AN
Nominal(HKD) : up33.320
%Chg : +3.216%
Pre(%) : +0.97%
Hot Pick US Stocks (Chinese-funded) More
IQ
iQIYI
Nominal(USD) : up4.595
%Chg : +6.613%
BGNE
BeiGene Ltd
Nominal(USD) : up137.330
%Chg : +4.880%
PDD
PDD Holdings
Nominal(USD) : up128.175
%Chg : +3.250%
YUMC
Yum China Holdings
Nominal(USD) : up38.350
%Chg : +3.008%
Hot Pick US Stocks More
GM
General Motors Company
Nominal(USD): up45.585
%Chg : +5.496%
RBLX
Roblox Corp
Nominal(USD): up36.720
%Chg : +5.034%
RIVN
Rivian Automotive
Nominal(USD): up9.195
%Chg : +4.608%
SHOP
Shopify
Nominal(USD): up73.750
%Chg : +4.536%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 23/04/2024 13:34 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 23/04/2024 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 23/04/2024 13:34 EDT
More
No related information.
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.