Quote | Super Quote
Real Time Futures
RT
Refresh
HSI(09/2024) Regular  
17,450
+75 (+0.43%)
Prem +28
C︰17,375　　O︰17,310　　H / L︰17,451 / 17,188
VCMi
HSI(09/2024) AT  Open
17,427
-23 (-0.13%)
Prem +5
C︰17,450　　O︰17,450　　H / L︰17,473 / 17,408
HSI Underlying  
17,422.12
+53.03 (+0.31%)
C︰17,369.09　O︰17,252.77　H / L︰17,422.12 / 17,177.08
Regular Future
After-Trade Future
Chart
09/2024 ChartHS1
After-Trade Future (09/2024)
15 minutes record (Regular)
Hang Seng Index Futures(09/2024)
Time Open High Low   Last Chg %Chg Prem Vol Tic Vol/T
Prv Day 17,258 17,573 17,258 17,375 +122 +0.707% +5.91 72,979 61,079 1.195
Today 17,310 17,451 17,188 17,450 +75 +0.43% +28 53,332 44,683 1.194
09:30 17,310 17,317 17,230 17,269 -106 -0.610% +16.23 4,713 3,825 1.232
09:45 17,270 17,302 17,188 17,273 -102 -0.587% +19.43 9,048 7,496 1.207
10:00 17,274 17,347 17,270 17,319 -56 -0.322% +10.9 5,096 4,140 1.231
10:15 17,321 17,352 17,299 17,302 -73 -0.420% +6.97 3,037 2,758 1.101
10:30 17,303 17,330 17,272 17,314 -61 -0.351% +16.4 2,473 2,221 1.113
10:45 17,316 17,333 17,250 17,265 -110 -0.633% +10.47 2,894 2,433 1.189
11:00 17,266 17,310 17,263 17,309 -66 -0.380% +14.27 1,418 1,289 1.100
11:15 17,310 17,359 17,303 17,352 -23 -0.132% +12.15 1,844 1,614 1.143
11:30 17,351 17,372 17,348 17,367 -8 -0.046% +21.15 1,828 1,503 1.216
11:45 17,366 17,369 17,332 17,338 -37 -0.213% +16.33 1,081 931 1.161
12:00 17,337 17,355 17,335 17,342 -33 -0.190% +22.53 681 612 1.113
13:15 17,345 17,395 17,341 17,374 -1 -0.006% +17.08 2,154 1,759 1.225
13:30 17,373 17,400 17,364 17,391 +16 +0.092% +23.78 1,555 1,267 1.227
13:45 17,390 17,399 17,366 17,383 +8 +0.046% +20.51 1,255 1,109 1.132
14:00 17,383 17,402 17,381 17,400 +25 +0.144% +20.81 1,183 1,020 1.160
14:15 17,400 17,401 17,367 17,374 -1 -0.006% +16.95 1,183 1,001 1.182
14:30 17,375 17,400 17,372 17,395 +20 +0.115% +19.21 1,174 830 1.414
14:45 17,396 17,399 17,381 17,391 +16 +0.092% +22.6 739 650 1.137
15:00 17,392 17,400 17,385 17,396 +21 +0.121% +21.15 803 741 1.084
15:15 17,397 17,425 17,393 17,413 +38 +0.219% +22.67 1,705 1,448 1.177
15:30 17,414 17,420 17,405 17,408 +33 +0.190% +23.42 965 869 1.110
15:45 17,409 17,428 17,407 17,411 +36 +0.207% +15.8 1,320 1,050 1.257
16:00 17,411 17,434 17,410 17,432 +57 +0.328% +20.11 1,533 1,249 1.227
16:15 17,432 17,446 17,426 17,435 +60 +0.345% +12.88 2,149 1,802 1.193
16:30 17,435 17,451 17,433 17,450 +75 +0.432% +27.88 1,501 1,066 1.408
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Underlying is real time updated. Last updated: 16/09/2024 17:59
  Futures are real time updated. Last updated: 16/09/2024 23:45
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 41,498.35
    +104.57 (+0.253%)
  • Standard & Poor 500
    down 5,618.27
    -7.75 (-0.138%)
  • Nasdaq Composite
    down 17,567.90
    -116.08 (-0.656%)
Hot Pick ADR More
00688
CHINA OVERSEAS
Nominal(HKD) : up11.379
%Chg : +3.107%
Pre(%) : +6.35%
00016
SHK PPT
Nominal(HKD) : up78.951
%Chg : +1.300%
Pre(%) : -0.06%
02388
BOC HONG KONG
Nominal(HKD) : down23.284
%Chg : -1.888%
Pre(%) : -0.71%
00003
HK & CHINA GAS
Nominal(HKD) : down5.806
%Chg : -2.231%
Pre(%) : -7.99%
Hot Pick US Stocks (Chinese-funded) More
PDD
PDD Holdings
Nominal(USD) : up96.010
%Chg : +1.074%
IQ
iQIYI
Nominal(USD) : down1.950
%Chg : -1.015%
BABA
Alibaba Group Holding Limited
Nominal(USD) : down83.810
%Chg : -1.039%
BGNE
BeiGene Ltd
Nominal(USD) : down195.220
%Chg : -1.647%
Hot Pick US Stocks More
INTC
Intel Corp
Nominal(USD): up20.515
%Chg : +4.349%
BNTX
BioNTech SE American Depositary Share
Nominal(USD): up127.805
%Chg : +3.570%
TSM
Taiwan Semiconductor Manufacturing Company Ltd
Nominal(USD): down168.255
%Chg : -2.461%
AAPL
Apple
Nominal(USD): down216.290
%Chg : -2.791%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 16/09/2024 11:45 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 16/09/2024 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 16/09/2024 11:45 EDT
More
No related information.
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.