Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECHNEW   |   HFI   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China Enterprises Index
Index Constituent Turnover
61.741 B
Prv Cls 10,646.39
Open 10,546.45
High 10,601.48
Low 10,483.63
CodeNameSequenceNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00175GEELY AUTOup25.050+1.050+4.375%3.997BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$25.2, up 5.00%News
00241ALI HEALTHdown17.020-0.320-1.845%515.636MHKDSummary of listed companies announcements (1)News
00267CITICdown8.170-0.210-2.506%272.739MHKD{Hot Stocks}CITIC(00267) quoted at HK$8.13, down 2.98%News
00291CHINA RES BEERdown70.350-1.650-2.292%327.474MHKD{Block Trade}CHINA RES BEER: 400k shares, or HK$28.81mNews
00384CHINA GAS HOLDup24.600+1.100+4.681%640.998MHKD{Hot Stocks}2 listed firms see price swing at 1:05pmNews
00386SINOPEC CORPdown3.950-0.020-0.504%389.450MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00688CHINA OVERSEASunchange18.8600.0000.000%250.422MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$18.88, down 2.98%News
00700TENCENTdown590.500-12.500-2.073%13.849BHKD{Block Trade}TENCENT (00700): 78k shares, or HK$45.55mNews
00813SHIMAO GROUPup20.200+0.500+2.538%117.233MHKDSummary of listed companies announcements (3)News
00883CNOOCup8.670+0.010+0.115%841.362MHKDSummary of listed companies announcements (4)News
00914CONCH CEMENTdown40.300-0.550-1.346%476.799MHKD{Block Trade}Trading session block trades at 9:00amNews
00939CCBdown6.140-0.060-0.968%1.161BHKD{Block Trade}Trading session block trades at 3:47pmNews
00941CHINA MOBILEup48.650+1.300+2.746%2.198BHKD{Hot Stocks}2 listed firms see price swing at 11:51amNews
00960LONGFOR GROUPdown42.900-1.952-4.352%500.323MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$42.6, down 5.02%News
00981SMICdown23.500-0.900-3.689%1.858BHKDSummary of listed companies announcements (5)News
01024KUAISHOU-Wup193.200+1.200+0.625%802.338MHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$188.3, down 1.15%News
01093CSPC PHARMAdown11.300-0.320-2.754%948.300MHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
01109CHINA RES LANDdown33.150-0.550-1.632%264.875MHKD{Hot Stocks}CHINA RES LAND quoted at HK$34.1, down 3.23%News
01177SINO BIOPHARMdown7.600-0.130-1.682%721.686MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
01211BYD COMPANYup232.600+0.200+0.086%2.854BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$239.8, up 3.18%News
01288ABCdown2.690-0.010-0.370%474.198MHKDSummary of listed companies announcements (4)News
01398ICBCdown5.000-0.050-0.990%934.536MHKD{Block Trade}Trading session block trades at 9:02amNews
01658PSBCup5.230+0.030+0.577%350.547MHKDSummary of listed companies announcements (5)News
01810XIAOMI-Wdown27.950-0.850-2.951%3.842BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$27.95, down 2.95%News
01918SUNACup27.450+0.200+0.734%262.883MHKDSummary of listed companies announcements (9)News
02007COUNTRY GARDENdown8.930-0.050-0.557%121.847MHKD{Hot Stocks}COUNTRY GARDEN quoted at HK$8.88, down 3.06%News
02020ANTA SPORTSdown173.400-2.600-1.477%1.247BHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
02313SHENZHOU INTLdown188.200-2.700-1.414%300.478MHKD{Hot Stocks}4 listed firms see price swing at 9:40amNews
02318PING ANdown76.050-1.400-1.808%2.934BHKDSummary of listed companies announcements (5)News
02319MENGNIU DAIRYdown46.000-0.800-1.709%537.481MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$46.4, up 2.65%News
02382SUNNY OPTICALdown226.800-1.800-0.787%1.941BHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
02601CPICdown24.250-0.450-1.822%291.666MHKDSummary of listed companies announcements (9)News
02628CHINA LIFEdown15.380-0.180-1.157%718.225MHKDChina Life (02628) 5-month premium income up 4.5%News
02688ENN ENERGYdown148.300-0.300-0.202%142.143MHKD{Block Trade}ENN ENERGY (02688): 255k shares, or HK$38.44mNews
03328BANKCOMMup5.150+0.050+0.980%164.305MHKDSummary of listed companies announcements (6)News
03333EVERGRANDEup10.800+0.890+8.981%511.981MHKD{Hot Stocks}EVERGRANDE(03333) quoted at HK$10.36, up 4.54%News
03690MEITUAN-Wup301.800+1.200+0.399%3.682BHKD{Block Trade}Trading session block trades at 9:30amNews
03692HANSOH PHARMAup32.800+0.350+1.079%104.485MHKDSummary of listed companies announcements (10)News
03968CM BANKdown65.400-0.950-1.432%664.701MHKDSummary of listed companies announcements (11)News
03988BANK OF CHINAdown2.800-0.020-0.709%457.858MHKDSummary of listed companies announcements (11)News
06098CG SERVICESdown75.500-0.800-1.048%598.398MHKD{Block Trade}Trading session block trades at 11:12amNews
06186CHINA FEIHEdown17.260-1.320-7.104%1.497BHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
06618JD HEALTHdown106.300-1.200-1.116%387.070MHKD{Block Trade}JD HEALTH (06618): 216k shares, or HK$22.91mNews
06666EVERG SERVICESup8.790+0.600+7.326%436.298MHKD{Hot Stocks}EVERG SERVICES quoted at HK$8.55, up 4.40%News
06862HAIDILAOdown37.500-2.000-5.063%504.573MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$37.5, down 5.06%News
09618JD-SWdown280.000-6.400-2.235%1.481BHKDSummary of listed companies announcements (13)News
09633NONGFU SPRINGdown40.950-1.100-2.616%194.089MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$44.4, up 5.59%News
09888BIDU-SWdown181.000-0.400-0.221%283.158MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-SWdown205.400-1.600-0.773%2.978BHKD{Block Trade}Pre-opening block trades at 9:06amNews
09999NTES-Sdown168.700-5.000-2.879%712.325MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
Remark:  Indices is updated on 21/06/2021 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 21/06/2021 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.