Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,273.57
-16.83
-0.23%
Prv Cls 7,290.40
High 7,288.22
Open 7,266.18
Low 7,239.36
CodeNameNominal倒序Change%ChangeTurnoverVolumeP/E RatioRemark
SH600519 MOUTAI1,422.000-6.660-0.466%2.304B1.625M20.7168Northbound Trade
SH688256 CAMBRICON TECH566.500-7.470-1.301%1.692B2.984M--Northbound Trade
SZ002371 NAURA TECH438.100+11.330+2.655%1.960B4.487M41.4377Southbound Trade
SZ002594 BYD336.990-3.260-0.958%2.010B5.986M24.349Southbound Trade
SH688111 KINGSOFT OFFICE262.620+1.400+0.536%415.890M1.590M73.7697Northbound Trade
SZ300750 CONTEMP AMPEREX238.410-1.850-0.770%1.402B5.865M20.5881Southbound Trade
SZ300760 MINDRAY BIO-MED225.520-1.740-0.766%464.935M2.053M23.4049Southbound Trade
SH600436 PIENTZEHUANG198.950-1.040-0.520%146.175M736,40040.355Northbound Trade
SH600809 SHANXI FEN WINE178.500-4.940-2.693%889.829M4.976M17.787Northbound Trade
SH688041 HYGON INFO133.180-0.320-0.240%754.521M5.651M160.4578Northbound Trade
SH601127 SERES131.600+0.330+0.251%755.573M5.767M33.401Northbound Trade
SZ000858 WULIANGYE118.400-1.160-0.970%1.101B9.296M14.4281Southbound Trade
SZ000568 LUZHOU LAO JIAO113.700-0.400-0.351%648.019M5.722M12.3856Southbound Trade
SZ000333 MIDEA GROUP71.540-0.840-1.161%763.792M10.647M13.1507Southbound Trade
SZ002304 YANGHE BREWERY65.600-0.330-0.501%283.317M4.316M14.8085Southbound Trade
SH603259 APPTEC64.360-0.910-1.394%955.697M14.840M19.622Northbound Trade
SZ300274 SUNGROW POWER63.460+0.840+1.341%1.174B18.458M11.9286Southbound Trade
SZ300124 INOVANCE TECH61.800-0.050-0.081%354.392M5.740M38.625Southbound Trade
SH601888 CTG DUTY-FREE59.220-0.960-1.595%456.867M7.712M28.7127Northbound Trade
SH601318 PING AN54.630-0.110-0.201%1.376B25.202M7.6299Northbound Trade
SH600309 WANHUA CHEM52.310-0.880-1.654%582.914M11.111M12.6048Northbound Trade
SH600276 HENGRUI MED51.460-0.300-0.580%830.324M16.097M51.46Northbound Trade
SZ002352 S.F. HOLDING49.780-0.870-1.718%561.734M11.274M23.5924Southbound Trade
SH600036 CM BANK45.850-0.140-0.304%1.325B28.952M8.1007Northbound Trade
SZ000651 GREE ELEC44.290-0.350-0.784%721.369M16.261M7.5969Southbound Trade
SZ002714 MUYUAN FOODS41.610-0.220-0.526%579.882M13.848M12.6091Southbound Trade
SH601628 CHINA LIFE39.930-0.270-0.672%193.951M4.858M10.5635Northbound Trade
SH601088 CHINA SHENHUA39.770+0.330+0.837%456.772M11.565M13.4677Northbound Trade
SH603288 HAITIAN FLAVOUR38.210-0.300-0.779%344.813M9.039M33.5175Northbound Trade
SH601601 CPIC35.440+0.060+0.170%409.527M11.631M7.5889Northbound Trade
SZ002475 LUXSHARE PRECIS33.160-0.050-0.151%2.132B63.831M17.828Southbound Trade
SZ000063 ZTE30.930-0.030-0.097%577.964M18.729M17.5739Southbound Trade
SH600150XD CHINA CSSC30.870+0.280+0.915%490.292M15.931M38.1111Northbound Trade
SH600900 YANGTZE POWER30.480+0.080+0.263%913.618M30.030M22.9501Northbound Trade
SZ300999 ARAWANA28.810+0.110+0.383%65.210M2.270M62.6304Southbound Trade
SH600887 YILI IND27.580-0.340-1.218%485.360M17.543M20.7368Northbound Trade
SZ002415 HIKVISION27.170-0.090-0.330%294.902M10.878M20.9485Southbound Trade
SZ002142 BANK OF NINGBO26.620-0.130-0.486%599.719M22.598M6.7392Southbound Trade
SH600030 CITIC SEC25.920+0.040+0.155%610.773M23.556M18.383Northbound Trade
SH600690 HAIER SMARTHOME24.440-0.210-0.852%395.339M16.222M12.099Northbound Trade
SH601166 INDUSTRIAL BANK23.370+0.210+0.907%972.316M41.732M6.6581Northbound Trade
SH601066 CSC23.030-0.010-0.043%61.328M2.664M29.1519Northbound Trade
SH600406 NARI TECH22.600-0.220-0.964%325.314M14.458M23.7895Northbound Trade
SH601633 GWMOTOR20.890-0.060-0.286%171.517M8.257M14.0201Northbound Trade
SZ300059 EAST MONEY INFO20.700-0.010-0.048%1.758B84.865M34.0069Southbound Trade
SH601225 SHAANXI COAL20.460+0.510+2.556%791.962M39.096M8.8571Northbound Trade
SH601138 FOXCONN IND20.060-0.530-2.574%1.024B50.577M17.1453Northbound Trade
SH601899 ZIJIN MINING18.490+0.080+0.435%1.140B61.633M15.281Northbound Trade
SH600031 SANY HEAVY IND17.510+0.020+0.114%193.077M11.077M24.7982Northbound Trade
SZ300498 WENS FOODSTUFF16.850-0.150-0.882%337.621M19.993M12.1014Southbound Trade
SH601919 COSCO SHIP HOLD16.230-0.100-0.612%1.095B67.400M5.2695Northbound Trade
SH600104 SAIC MOTOR15.560+0.030+0.193%103.221M6.635M107.3103Northbound Trade
SH601012 LONGI SILICON14.190-0.050-0.351%439.613M30.920M--Northbound Trade
SH600000 PUDONG DEV BANK13.160+0.140+1.075%593.781M45.409M9.6765Northbound Trade
SZ000001 PING AN BANK11.850+0.010+0.084%851.969M72.229M5.5116Southbound Trade
SH600919 BANK OF JIANGSU11.820-0.060-0.505%1.031B87.005M7.1636Northbound Trade
SH600025 HUANENG HYDRO9.760-0.080-0.813%132.650M13.557M22.1818Northbound Trade
SH601985 CNNP9.320-0.070-0.745%373.173M39.988M20.1296Northbound Trade
SH601857 PETROCHINA9.090-0.070-0.764%1.312B144.171M10.1Northbound Trade
SH601998 CITIC BANK8.690-0.010-0.115%386.940M44.885M7.123Northbound Trade
SH601319 PICC GROUP8.5200.0000.000%284.167M33.428M8.7835Northbound Trade
SH601328 BANKCOMM7.980+0.040+0.504%889.513M112.119M6.8793Northbound Trade
SH601728 CHINA TELECOM7.860-0.040-0.506%223.923M28.421M21.8333Northbound Trade
SH601398 ICBC7.470+0.100+1.357%1.651B222.848M7.6224Northbound Trade
SH601766 CRRC6.980-0.050-0.711%216.637M31.015M16.2326Northbound Trade
SH600019 BAOSHAN STEEL6.500-0.080-1.216%199.942M30.714M19.1176Northbound Trade
SH600018 SH INTL PORT5.910+0.070+1.199%138.117M23.531M9.177Northbound Trade
SH601288 ABC5.850+0.080+1.386%1.564B269.770M7.8Northbound Trade
SH600028 SINOPEC CORP5.700-0.050-0.870%808.093M141.174M13.7349Northbound Trade
SH601668 CN STATE CONST5.7000.0000.000%482.742M85.154M5.1351Northbound Trade
SH601988 BANK OF CHINA5.660+0.070+1.252%1.519B270.803M7.5467Northbound Trade
SH601816 BJ-SH HIGHSPEED5.640-0.130-2.253%612.699M108.631M21.6923Northbound Trade
SH601658 PSBC5.620+0.070+1.261%763.583M137.327M6.9383Northbound Trade
SH601390 CHINA RAILWAY5.450+0.030+0.554%223.084M41.208M5.023Northbound Trade
SH600050 UNITED NETWORK5.260+0.010+0.190%385.600M73.609M18.0137Northbound Trade
SH600016 MINSHENG BANK4.800+0.010+0.209%518.690M108.645M7.5Northbound Trade
SH600905 THREE GORGES4.230-0.020-0.471%196.283M46.436M19.8126Northbound Trade
SH601818 CEB BANK4.210+0.050+1.202%560.999M135.287M6.7903Northbound Trade
SZ000725 BOE TECH A3.950+0.020+0.509%561.240M142.449M28.2143Southbound Trade
SZ003816 CGN POWER3.6900.0000.000%214.792M58.375M17.243Southbound Trade
Top
Remark:  Indices is updated on 23/06/2025 11:43
  Stock Quote is delayed at least 15 mins, the updated time is 23/06/2025 11:28
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.