Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,032.87
+8.28
+0.27%
Index Constituent Turnover
1.042 B
Prv Cls 3,024.59
High 3,034.00
52-W High 3,171.42
Open 3,031.54
Low 3,031.54
52-W Low 2,266.53
HS ESG 50 IndexChartES5
CodeNameNominalChange%ChangeSequenceTurnoverCurrencyLatest NewsRelated
News
00669TECHTRONIC INDdown81.100-4.250-4.979%106.804MHKD{Block Trade}TECHTRONIC IND: 1.25m shares, or HK$106.79mNews
00288WH GROUPdown7.010-0.210-2.909%24,837HKD{Hot Stocks}WH GROUP(00288) quoted at HK$7.2, down 3.2%News
02388BOC HONG KONGdown34.350-0.450-1.293%0.000HKD{Block Trade}BOC HONG KONG: 899k shares, or HK$31.11mNews
01211BYD COMPANYdown123.000-1.500-1.205%15.298MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00101HANG LUNG PPTdown6.600-0.080-1.198%0.000HKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$7, up 3.1%News
01919COSCO SHIP HOLDdown13.500-0.140-1.026%0.000HKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
01299AIAdown66.150-0.600-0.899%21.311MHKD{Block Trade}AIA (01299): 715k shares, or HK$48.62mNews
01929CHOW TAI FOOKdown12.500-0.100-0.794%1,058HKD{Hot Stocks}CHOW TAI FOOK quoted at HK$12.76, down 2.7%News
09888BIDU-SWdown81.500-0.650-0.791%7,886HKD{Hot Stocks}BIDU-SW(09888) quoted at HK$86.15, up 3.1%News
01109CHINA RES LANDdown26.600-0.100-0.375%4,859HKD{Block Trade}Trading session block trades at 9:00amNews
00005HSBC HOLDINGSdown91.000-0.200-0.219%0.000HKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00941CHINA MOBILEdown85.650-0.150-0.175%0.000HKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00003HK & CHINA GASdown6.600-0.010-0.151%0.000HKD{Hot Stocks}3 listed firms see price swing at 3:34pmNews
00002CLP HOLDINGSunchange65.8000.0000.000%0.000HKD{Block Trade}Trading session block trades at 9:00amNews
00006POWER ASSETSunchange50.7000.0000.000%68,445HKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00008PCCWunchange5.1200.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:01amNews
00011HANG SENG BANKunchange112.9000.0000.000%338.700HKD{Hot Stocks}HANG SENG BANK quoted at HK$107.2, down 3.3%News
00016SHK PPTunchange83.4500.0000.000%30.823MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$80.1, up 5%News
00019SWIRE PACIFIC Aunchange66.2000.0000.000%0.000HKD{I-bank focus}HSBC lowers Swire Pacific (00019) to HKD73.6News
00316OOILunchange131.0000.0000.000%0.000HKD{Hot Stocks}OOIL(00316) quoted at HK$130.8, down 3%News
00388HKEXunchange389.8000.0000.000%47,945HKD{Hot Stocks}HKEX(00388) quoted at HK$392.2, down 2.9%News
00688CHINA OVERSEASunchange13.2000.0000.000%0.000HKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.14, down 3.1%News
00968XINYI SOLARunchange2.3700.0000.000%0.000HKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.38, down 2.9%News
00992LENOVO GROUPunchange8.9700.0000.000%334,832HKD{Block Trade}Pre-opening block trades at 9:00am (2)News
01038CKI HOLDINGSunchange51.6500.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
01113CK ASSETunchange33.2000.0000.000%0.000HKD{Hot Stocks}5 Blue Chips of price swing at 3:00pmNews
01193CHINA RES GASunchange20.8500.0000.000%0.000HKD{Hot Stocks}5 listed firms see price swing at 9:56amNews
01972SWIREPROPERTIESunchange18.1800.0000.000%0.000HKD{Block Trade}SWIREPROPERTIES: 2.7m shares, or HK$48.46mNews
01997WHARF REICunchange21.3000.0000.000%0.000HKD{Hot Stocks}3 listed firms see price swing at 9:56amNews
02313SHENZHOU INTLunchange52.2500.0000.000%0.000HKD{Hot Stocks}SHENZHOU INTL quoted at HK$53.05, down 3.1%News
02319MENGNIU DAIRYunchange16.1800.0000.000%19,222HKD{Hot Stocks}2 listed firms see price swing at 11:38amNews
02688ENN ENERGYunchange63.4000.0000.000%0.000HKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$64.4, up 3%News
00823LINK REITup41.200+0.150+0.365%5,213HKD{Block Trade}Pre-opening block trades at 9:05amNews
00293CATHAY PAC AIRup10.100+0.040+0.398%0.000HKD{I-bank focus}Morgan lowers Cathay Pacific (00293) to HKD10News
00066MTR CORPORATIONup27.300+0.150+0.552%11,512HKD{Hot Stocks}MTR CORPORATION quoted at HK$24.35, down 3.2%News
01347HUA HONG SEMIup32.400+0.200+0.621%0.000HKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$31.5, up 5%News
00836CHINA RES POWERup18.980+0.120+0.636%0.000HKD{Hot Stocks}2 listed firms see price swing at 11:01amNews
00144CHINA MER PORTup14.500+0.100+0.694%0.000HKD{Hot Stocks}2 listed firms see price swing at 1:18pmNews
00123YUEXIU PROPERTYup4.260+0.030+0.709%0.000HKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
02282MGM CHINAup11.080+0.080+0.727%0.000HKD{Block Trade}MGM CHINA (02282): 2.16m shares, or HK$23.65mNews
00017NEW WORLD DEVup4.880+0.040+0.826%0.000HKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
02378PRUup93.100+0.800+0.867%0.000HKD{Block Trade}Trading session block trades at 9:00amNews
00175GEELY AUTOup16.000+0.160+1.010%34.688MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$16.2, down 3.2%News
02018AAC TECHup39.400+0.400+1.026%6,571HKD{Hot Stocks}AAC TECH(02018) quoted at HK$40.45, up 10.1%News
00012HENDERSON LANDup27.000+0.300+1.124%0.000HKD{Block Trade}HENDERSON LAND: 1.14m shares, or HK$30.89mNews
00981SMICup39.300+0.450+1.158%0.000HKD{Hot Stocks}SMIC(00981) quoted at HK$40.9, down 3.2%News
00001CKH HOLDINGSup48.400+0.700+1.468%0.000HKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$47.8, down 2.9%News
02269WUXI BIOup24.500+0.400+1.660%92,303HKD{Hot Stocks}WUXI BIO(02269) quoted at HK$24.1, down 3%News
02382SUNNY OPTICALup64.200+1.550+2.474%0.000HKD{Hot Stocks}SUNNY OPTICAL quoted at HK$63.35, down 3.2%News
00700TENCENTup513.000+15.000+3.012%74.554MHKD{Block Trade}Pre-opening block trades at 9:05amNews
Top
Remark:  Indices is updated on 20/06/2025 09:30
  Stock Quote is delayed at least 15 mins, the updated time is 20/06/2025 09:14
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.