Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
GEM Index
16.20
+0.11
+0.68%
Index Constituent Turnover
0.008 B
Prv Cls 16.09
High 16.23
52-W High 34.56
Open 16.08
Low 16.08
52-W Low 15.44
GEM IndexChartGEM
CodeNameSequenceNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
08279AGTECH HOLDINGSup0.220+0.010+4.762%272,380HKDSummary of GEM-listed companies announcementsNews
08360AL GROUPdown0.690-0.010-1.429%4,140HKD{Hot Stocks}AL GROUP(08360) quoted at HK$0.98, up 44.1%News
08186ALMANAup1.680+0.030+1.818%47,700HKDSummary of GEM-listed companies announcements (1)News
08413ASIA GROCERYunchange0.1480.0000.000%0.000HKDSummary of GEM-listed companies announcements (2)News
08095BEIDA JADE BIRDdown0.290-0.010-3.333%86,960HKDSummary of GEM-listed companies announcementsNews
08446BRIGHTSTAR TECHdown0.160-0.005-3.030%127,828HKDSummary of GEM-listed companies announcementsNews
08132CENTURY EN INTLunchange0.1220.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08037CH BIOTECH SERunchange0.2600.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08178CHINA INFO TECHunchange1.4200.0000.000%0.000HKDSummary of GEM-listed companies announcements (1)News
08275CHINA NEW CONSdown0.168-0.007-4.000%37,120HKDSummary of GEM-listed companies announcements (1)News
08083CHINA YOUZANup0.077+0.004+5.479%2.403MHKDSummary of GEM-listed companies announcements (1)News
08391CORNERSTONE TECdown0.520-0.020-3.704%6,400HKDSummary of GEM-listed companies announcementsNews
08368CREATIVE CHINAdown0.860-0.010-1.149%25,800HKDSummary of GEM-listed companies announcementsNews
08158CRMIunchange0.2800.0000.000%0.000HKDSummary of GEM-listed companies announcements (1)News
08310DAFENG PORTunchange0.3550.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08229FUTURE DATAdown0.520-0.010-1.887%111,800HKDSummary of GEM-listed companies announcements (1)News
08299GRAND T G GOLDup0.154+0.002+1.316%1.582MHKDSummary of GEM-listed companies announcements (1)News
08081HANG TAI YUE GPdown0.059-0.001-1.667%0.000HKDSummary of GEM-listed companies announcementsNews
08103HMVODunchange0.8300.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08137HONBRIDGEunchange0.2600.0000.000%17,160HKDSummary of GEM-listed companies announcementsNews
08487ISP GLOBALdown0.186-0.004-2.105%4,902HKDSummary of GEM-listed companies announcementsNews
08049JILIN CHANGLONGdown1.800-0.040-2.174%7,200HKDSummary of GEM-listed companies announcementsNews
08300JIN MI FANG GPdown0.168-0.008-4.545%47,300HKD{Hot Stocks}ROYALGPHLG(08300) quoted at HK$0.19, up 39.7%News
08527JLOGO HLDGSunchange0.3750.0000.000%0.000HKDSummary of GEM-listed companies announcements (2)News
08606KINETIX SYSTEMSunchange0.0790.0000.000%0.000HKDSummary of GEM-listed companies announcements (3)News
08619KING OF CATERunchange0.1630.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
08195LEGENDARY EDUdown1.880-0.010-0.529%1.282MHKDSummary of GEM-listed companies announcementsNews
08041LUXEY INT'Ldown0.232-0.002-0.855%9,459HKDSummary of GEM-listed companies announcementsNews
08513MAXWIN INT HLDGunchange0.1670.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08167NEO TELEMEDIAunchange0.0210.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 10:08amNews
08476OCEAN ONE HLDGup1.950+0.010+0.515%23,320HKD{Hot Stocks}OCEAN ONE HLDG(08476) quoted at HK$1.6, up 20.3%News
08297OCEAN STAR TECHup0.115+0.005+4.545%4,850HKD{Hot Stocks}2 listed firms see price swing at 11:02amNews
08418OPTIMA AUTOup0.700+0.010+1.449%41,120HKDSummary of GEM-listed companies announcements (1)News
08613ORIENTAL PAYdown0.130-0.004-2.985%13,000HKDSummary of GEM-listed companies announcementsNews
08053PIZU GROUPunchange0.3700.0000.000%118,400HKDSummary of GEM-listed companies announcementsNews
08395QI-HOUSEunchange0.6500.0000.000%0.000HKD{Hot Stocks}QI-HOUSE(08395) quoted at HK$0.6, up 42.9%News
08371TASTEGOURMET GPdown1.440-0.020-1.370%293,320HKDSummary of GEM-listed companies announcements (1)News
08017TRADEGOup0.238+0.016+7.207%26,676HKDSummary of GEM-listed companies announcements (1)News
08107VISION INT HLDGunchange7.7000.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08021WLS HOLDINGSunchange0.0230.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08328XY ELEC STORAGEdown1.490-0.060-3.871%8,791HKDSummary of GEM-listed companies announcementsNews
08659YIK WO INTLdown0.670-0.010-1.471%0.000HKDSummary of GEM-listed companies announcements (2)News
08246ZHONGHUA GASdown0.151-0.003-1.948%14,496HKDSummary of GEM-listed companies announcementsNews
08283ZHONGSHI MINANdown0.086-0.004-4.444%3,040HKDSummary of GEM-listed companies announcementsNews
08223ZYYup1.770+0.070+4.118%505,480HKDSummary of GEM-listed companies announcements (1)News
Top
Remark:  Indices is updated on 24/04/2024 11:18
  Stock Quote is delayed at least 15 mins, the updated time is 24/04/2024 10:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.