Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
17,209.37
+8.10
+0.05%
Index Constituent Turnover
43.562 B
Prv Cls 17,201.27
High 17,438.83
52-W High 20,361.03
Open 17,144.12
Low 17,109.57
52-W Low 14,794.16
Hang Seng IndexChartHSI
CodeNameNominalReverseChange%ChangeTurnoverCurrencyLatest NewsRelated
News
09961TRIP.COM-Sdown393.400-6.600-1.650%365.631MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00700TENCENTdown338.600-5.600-1.627%6.873BHKD{Block Trade}TENCENT sees 3 direct manual trades in 9 minsNews
00388HKEXup246.600+7.600+3.180%3.039BHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
01211BYD COMPANYup204.200+3.000+1.491%548.539MHKDSummary of listed companies announcements (6)News
09999NTES-Sdown146.300-1.800-1.215%336.757MHKD{Block Trade}NTES-S (09999): 948k shares, or HK$139.61mNews
09618JD-SWup111.600+0.400+0.360%606.910MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03690MEITUAN-Wdown110.900-2.700-2.377%3.064BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$112.3, up 3.4%News
00669TECHTRONIC INDdown106.400-0.300-0.281%325.106MHKD{Block Trade}TECHTRONIC IND: 586k shares, or HK$62.61mNews
00316OOILup105.600+0.700+0.667%57.983MHKDSummary of listed companies announcements (3)News
00011HANG SENG BANKup102.200+2.200+2.200%247.127MHKDSummary of listed companies announcements (1)News
09888BIDU-SWdown97.800-0.100-0.102%450.780MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02015LI AUTO-Wdown92.100-4.450-4.609%823.009MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
02020ANTA SPORTSdown88.700-0.650-0.727%369.293MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
02313SHENZHOU INTLdown76.350-0.350-0.456%213.380MHKD{Block Trade}SHENZHOU INTL: 400k shares, or HK$30.77mNews
09988BABA-SWup73.100+0.600+0.828%2.162BHKD{Hot Stocks}2 listed firms see price swing at 10:15amNews
00016SHK PPTdown71.600-0.300-0.417%212.868MHKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
00941CHINA MOBILEup70.600+0.150+0.213%862.507MHKDSummary of listed companies announcements (4)News
02688ENN ENERGYup66.100+0.550+0.839%91.052MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$67.65, up 3.2%News
00005HSBC HOLDINGSdown64.550-0.150-0.232%738.106MHKDSummary of listed companies announcements (1)News
00002CLP HOLDINGSup62.650+0.500+0.805%63.011MHKD{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$61.45, up 2.9%News
01299AIAup51.100+0.650+1.288%2.040BHKD{Hot Stocks}AIA(01299) quoted at HK$52.1, up 3.3%News
00006POWER ASSETSup45.250+0.550+1.230%48.568MHKDSummary of listed companies announcements (1)News
01038CKI HOLDINGSup44.700+0.350+0.789%28.439MHKDSummary of listed companies announcements (6)News
09633NONGFU SPRINGunchange44.6000.0000.000%63.440MHKD{Hot Stocks}3 listed firms see price swing at 10:00amNews
00001CKH HOLDINGSup38.000+0.200+0.529%130.736MHKDSummary of listed companies announcements (1)News
02382SUNNY OPTICALup35.550+1.100+3.193%826.297MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$36.2, up 5.1%News
00291CRES BEER-500down35.450-0.400-1.116%150.637MHKDSummary of listed companies announcements (3)News
02318PING ANup35.050+0.650+1.890%1.917BHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
00027GALAXY ENTdown34.750-0.250-0.714%220.781MHKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
02939CRES BEER-2Kunchange34.7000.0000.000%0.000HKD 
 		News
02359WUXI APPTECdown33.950-0.250-0.731%116.096MHKDSummary of listed companies announcements (16)News
00823LINK REITup33.900+0.050+0.148%199.595MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$33.9, up 2.9%News
03968CM BANKup33.900+0.850+2.572%823.540MHKD{Hot Stocks}CM BANK(03968) quoted at HK$34.1, up 3.2%News
01113CK ASSETup32.650+0.400+1.240%101.403MHKDSummary of listed companies announcements (6)News
01088CHINA SHENHUAup32.150+0.450+1.420%375.750MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$32.1, down 2.3%News
01209CHINA RES MIXCup27.650+0.650+2.407%105.183MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$27.85, up 3.1%News
06690HAIER SMARTHOMEup26.350+0.150+0.573%118.690MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
01109CHINA RES LANDup26.150+0.850+3.360%283.540MHKD{Hot Stocks}3 listed firms see price swing at 10:06amNews
01044HENGAN INT'Lup25.550+0.200+0.789%23.282MHKD{Hot Stocks}5 listed firms see price swing at 9:46amNews
00066MTR CORPORATIONup24.950+0.150+0.605%58.451MHKDSummary of listed companies announcements (1)News
06618JD HEALTHdown24.650-0.300-1.202%86.864MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$24.85, up 3.1%News
02388BOC HONG KONGup23.850+0.450+1.923%284.629MHKD{Hot Stocks}2 listed firms see price swing at 10:49amNews
00012HENDERSON LANDup23.500+0.300+1.293%45.168MHKDSummary of listed companies announcements (1)News
01997WHARF REICdown22.750-0.250-1.087%65.998MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$23.45, up 3.1%News
01099SINOPHARMunchange21.6000.0000.000%52.278MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$21.95, up 5%News
02331LI NINGup19.960+0.080+0.402%351.727MHKD{Hot Stocks}2 listed firms see price swing at 10:49amNews
00836CHINA RES POWERup19.800+0.120+0.610%160.671MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$20.15, up 3%News
00883CNOOCup18.840+0.120+0.641%567.253MHKD{Hot Stocks}CNOOC(00883) quoted at HK$18.08, down 2.9%News
01928SANDS CHINA LTDdown18.220-0.240-1.300%163.376MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
02899ZIJIN MININGdown16.920-0.060-0.353%296.709MHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$16.86, up 3.2%News
06862HAIDILAOup16.840+0.200+1.202%104.539MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$16.14, down 3%News
03692HANSOH PHARMAdown16.740-0.060-0.357%46.576MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$16.84, up 3.1%News
01810XIAOMI-Wdown16.580-0.080-0.480%798.828MHKD{I-bank focus}Citi raises Xiaomi (01810) to HKD21.9News
02319MENGNIU DAIRYdown15.820-0.180-1.125%173.589MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00981SMICup15.060+0.200+1.346%397.986MHKD{Hot Stocks}2 listed firms see price swing at 10:35amNews
00881ZHONGSHENG HLDGup13.720+0.020+0.146%87.955MHKD{Block Trade}Trading session block trades at 9:33amNews
02269WUXI BIOdown12.820-0.080-0.620%347.140MHKDSummary of listed companies announcements (9)News
00688CHINA OVERSEASup12.740+0.600+4.942%294.101MHKD{Hot Stocks}3 listed firms see price swing at 10:06amNews
01929CHOW TAI FOOKdown10.720-0.060-0.557%19.745MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
01876BUD APACdown10.700-0.020-0.187%43.084MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
01378CHINAHONGQIAOup10.620+0.240+2.312%416.749MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$10.68, up 2.9%News
02628CHINA LIFEup10.060+0.020+0.199%477.869MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$10.02, up 5.4%News
00960LONGFOR GROUPup9.780+0.330+3.492%148.646MHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
00175GEELY AUTOup9.190+0.090+0.989%252.578MHKD{Hot Stocks}2 listed firms see price swing at 10:20amNews
00992LENOVO GROUPup8.860+0.210+2.428%387.485MHKD{Hot Stocks}3 listed firms see price swing at 10:06amNews
00322TINGYIup8.680+0.090+1.048%21.157MHKD{Hot Stocks}TINGYI(00322) quoted at HK$8.67, up 3.2%News
00101HANG LUNG PPTdown8.350-0.050-0.595%71.448MHKDSummary of listed companies announcements (1)News
00868XINYI GLASSup8.160+0.030+0.369%41.719MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.1, up 2.8%News
00017NEW WORLD DEVdown7.900-0.060-0.754%27.570MHKD{Hot Stocks}5 listed firms see price swing at 9:46amNews
00267CITICup7.360+0.050+0.684%105.354MHKD{Hot Stocks}CITIC(00267) quoted at HK$7.51, up 2.7%News
00857PETROCHINAup7.360+0.090+1.238%338.502MHKDSummary of listed companies announcements (4)News
01093CSPC PHARMAup6.520+0.300+4.823%290.175MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$6.54, up 5.1%News
00762CHINA UNICOMup6.040+0.070+1.173%79.999MHKDSummary of listed companies announcements (4)News
00003HK & CHINA GASup6.000+0.060+1.010%56.723MHKDSummary of listed companies announcements (1)News
00288WH GROUPdown5.770-0.060-1.029%39.785MHKD{I-bank focus}UBS raises WH Group (00288) to HKD6.5News
00968XINYI SOLARup5.270+0.080+1.541%133.372MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.45, up 5%News
00939CCBup4.960+0.030+0.609%1.661BHKDSummary of listed companies announcements (4)News
00386SINOPEC CORPup4.760+0.050+1.062%171.199MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.78, up 2.8%News
06098CG SERVICESup4.720+0.070+1.505%99.375MHKD{Hot Stocks}2 listed firms see price swing at 10:05amNews
01398ICBCup4.150+0.010+0.242%747.438MHKD{Hot Stocks}2 listed firms see price swing at 2:31pmNews
03988BANK OF CHINAup3.470+0.010+0.289%1.691BHKDSummary of listed companies announcements (9)News
00241ALI HEALTHunchange2.7500.0000.000%73.169MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
01177SINO BIOPHARMup2.730+0.050+1.866%194.991MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$2.77, up 3.4%News
Top
Remark:  Indices is updated on 25/04/2024 14:09
  Stock Quote is delayed at least 15 mins, the updated time is 25/04/2024 13:50
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.