Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
Index Constituent Turnover
42.610 B
Prv Cls 16,345.89
High 16,464.14
52-W High 22,700.85
Open 16,373.44
Low 16,249.15
52-W Low 16,157.98
CodeNameSequenceNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00001CKH HOLDINGSup40.200+0.300+0.752%211.797MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$40.75, up 2.9%News
00002CLP HOLDINGSup61.200+0.450+0.741%187.181MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
00003HK & CHINA GASup5.350+0.040+0.753%61.217MHKD{Hot Stocks}HK & CHINA GAS(00003) quoted at HK$5.46, up 2.8%News
00005HSBC HOLDINGSup60.000+0.150+0.251%594.053MHKDSummary of listed companies announcements (1)News
00006POWER ASSETSup41.600+0.300+0.726%160.785MHKD{Hot Stocks}2 listed firms see price swing at 10:44amNews
00011HANG SENG BANKdown85.850-1.250-1.435%125.776MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDdown21.250-0.100-0.468%56.119MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$21.6, up 3.1%News
00016SHK PPTdown77.200-0.250-0.323%187.871MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
00017NEW WORLD DEVup11.020+0.020+0.182%124.869MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
00027GALAXY ENTup41.900+0.850+2.071%277.419MHKD{Block Trade}Trading session block trades at 9:00amNews
00066MTR CORPORATIONunchange27.9000.0000.000%79.894MHKD{Hot Stocks}MTR CORPORATION quoted at HK$28.15, down 2.9%News
00101HANG LUNG PPTdown10.420-0.080-0.762%38.928MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$10.66, up 3.1%News
00175GEELY AUTOdown7.830-0.130-1.633%419.116MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$7.72, down 3%News
00241ALI HEALTHdown4.250-0.030-0.701%116.195MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$4.17, down 3%News
00267CITICup7.160+0.030+0.421%54.859MHKDSummary of listed companies announcements (1)News
00288WH GROUPdown4.820-0.020-0.413%69.874MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$4.88, down 2.8%News
00291CHINA RES BEERup33.650+0.600+1.815%252.931MHKD{Hot Stocks}2 listed firms see price swing at 1:18pmNews
00316OOILup93.200+1.300+1.415%56.874MHKDSummary of listed companies announcements (2)News
00322TINGYIdown9.210-0.110-1.180%21.541MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00386SINOPEC CORPup3.900+0.020+0.515%178.341MHKDSummary of listed companies announcements (1)News
00388HKEXdown248.400-2.400-0.957%1.232BHKD{Hot Stocks}3 listed firms see price swing at 10:41amNews
00669TECHTRONIC INDdown77.550-0.600-0.768%160.236MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
00688CHINA OVERSEASdown12.960-0.520-3.858%285.376MHKD{Hot Stocks}2 listed firms see price swing at 10:40amNews
00700TENCENTdown305.600-2.200-0.715%5.059BHKD{I-bank focus}Macquarie sets Tencent target price at HKD455News
00762CHINA UNICOMup4.970+0.090+1.844%51.503MHKDSummary of listed companies announcements (2)News
00823LINK REITup37.900+0.150+0.397%162.302MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
00836CHINA RES POWERdown14.980-0.040-0.266%53.672MHKD{Hot Stocks}CHINA RES POWER quoted at HK$15.36, down 2.8%News
00857PETROCHINAunchange4.8600.0000.000%307.547MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$4.81, down 3.2%News
00868XINYI GLASSdown8.490-0.020-0.235%54.500MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.72, up 3.2%News
00881ZHONGSHENG HLDGdown17.060-0.300-1.728%40.495MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
00883CNOOCup12.540+0.080+0.642%1.115BHKD{Hot Stocks}3 listed firms see price swing at 9:52amNews
00939CCBdown4.440-0.010-0.225%1.216BHKD{Block Trade}Trading session block trades at 9:00am (1)News
00941CHINA MOBILEdown62.350-0.250-0.399%381.542MHKDSummary of listed companies announcements (3)News
00960LONGFOR GROUPdown12.300-0.200-1.600%133.721MHKD{Hot Stocks}3 listed firms see price swing at 10:41amNews
00968XINYI SOLARdown4.120-0.060-1.435%58.542MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$4.15, down 5.3%News
00981SMICdown20.550-0.200-0.964%348.349MHKDSummary of listed companies announcements (3)News
00992LENOVO GROUPup9.560+0.020+0.210%405.758MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
01038CKI HOLDINGSup39.800+0.500+1.272%97.107MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$38.8, up 3.1%News
01044HENGAN INT'Ldown27.250-0.300-1.089%32.452MHKDSummary of listed companies announcements (5)News
01088CHINA SHENHUAdown24.650-0.100-0.404%307.401MHKDSummary of listed companies announcements (3)News
01093CSPC PHARMAup6.630+0.030+0.455%167.524MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$6.5, down 5.1%News
01099SINOPHARMdown18.700-0.240-1.267%138.550MHKDSummary of listed companies announcements (4)News
01109CHINA RES LANDdown25.700-1.250-4.638%397.377MHKD{Hot Stocks}CHINA RES LAND quoted at HK$25.65, down 4.8%News
01113CK ASSETup37.450+0.100+0.268%101.495MHKDSummary of listed companies announcements (3)News
01177SINO BIOPHARMdown3.370-0.010-0.296%173.489MHKDSummary of listed companies announcements (3)News
01209CHINA RES MIXCdown26.550-0.600-2.210%66.112MHKD{Hot Stocks}2 listed firms see price swing at 11:05amNews
01211BYD COMPANYdown210.800-2.200-1.033%1.442BHKDSummary of listed companies announcements (3)News
01299AIAup63.850+1.200+1.915%2.060BHKD{Hot Stocks}AIA(01299) quoted at HK$64.5, up 3%News
01378CHINAHONGQIAOdown5.660-0.100-1.736%137.673MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$5.75, down 3%News
01398ICBCdown3.630-0.010-0.275%760.787MHKD{Block Trade}Trading session block trades at 9:00am (1)News
01810XIAOMI-Wdown14.620-0.060-0.409%1.378BHKD{Hot Stocks}2 listed firms see price swing at 11:19amNews
01876BUD APACdown12.940-0.040-0.308%87.151MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$12.72, down 5.1%News
01928SANDS CHINA LTDunchange21.0500.0000.000%329.052MHKD{Block Trade}SANDS CHINA LTD: 3.11m shares, or HK$65.03mNews
01929CHOW TAI FOOKdown10.300-0.570-5.244%142.869MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$10.34, down 4.9%News
01997WHARF REICup25.250+0.150+0.598%53.848MHKD{Hot Stocks}2 listed firms see price swing at 1:14pmNews
02015LI AUTO-Wdown135.700-3.900-2.794%984.683MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$135.1, down 3.2%News
02020ANTA SPORTSdown73.400-0.650-0.878%384.959MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$73.6, down 3.2%News
02269WUXI BIOdown29.350-0.600-2.003%1.490BHKD{Hot Stocks}3 listed firms see price swing at 9:52amNews
02313SHENZHOU INTLup78.250+0.050+0.064%208.641MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$76.35, down 3.1%News
02318PING ANdown33.750-0.100-0.295%756.350MHKD{Hot Stocks}3 listed firms see price swing at 9:52amNews
02319MENGNIU DAIRYdown20.900-0.500-2.336%350.553MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$20.8, down 2.8%News
02331LI NINGdown21.350-0.750-3.394%238.449MHKD{Hot Stocks}LI NING(02331) quoted at HK$21.45, down 2.9%News
02359WUXI APPTECdown81.150-0.500-0.612%293.501MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$83.5, up 3.1%News
02382SUNNY OPTICALup68.200+1.400+2.096%534.691MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$70.2, up 5.1%News
02388BOC HONG KONGdown20.450-0.100-0.487%104.822MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$21.6, up 2.9%News
02628CHINA LIFEdown9.970-0.130-1.287%218.135MHKDSummary of listed companies announcements (7)News
02688ENN ENERGYdown50.000-1.150-2.248%160.981MHKD{Block Trade}ENN ENERGY (02688): 596k shares, or HK$30.44mNews
02899ZIJIN MININGdown11.640-0.360-3.000%297.367MHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$11.64, down 3%News
03690MEITUAN-Wup86.650+0.550+0.639%4.248BHKD{Hot Stocks}3 listed firms see price swing at 9:47amNews
03692HANSOH PHARMAdown14.400-0.120-0.826%74.981MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$14.2, down 2.2%News
03968CM BANKdown25.400-0.450-1.741%796.156MHKD{Hot Stocks}3 listed firms see price swing at 9:54amNews
03988BANK OF CHINAunchange2.8200.0000.000%364.982MHKDSummary of listed companies announcements (6)News
06098CG SERVICESdown6.540-0.130-1.949%120.582MHKD{Hot Stocks}2 listed firms see price swing at 2:03pmNews
06618JD HEALTHdown37.050-0.650-1.724%365.652MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$38.8, up 2.9%News
06690HAIER SMARTHOMEdown21.300-0.050-0.234%149.537MHKDSummary of listed companies announcements (5)News
06862HAIDILAOup14.500+0.240+1.683%232.556MHKD{Block Trade}HAIDILAO (06862): 2.79m shares, or HK$40.26mNews
09618JD-SWup104.800+0.800+0.769%1.144BHKD{Block Trade}Pre-opening block trades at 9:05amNews
09633NONGFU SPRINGup44.950+0.500+1.125%158.659MHKD{Hot Stocks}2 listed firms see price swing at 1:06pmNews
09888BIDU-SWup111.800+0.400+0.359%1.361BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$111.8, up 2.7%News
09961TRIP.COM-Sup260.800+4.600+1.795%312.438MHKD{Block Trade}Trading session block trades at 9:00am (2)News
09988BABA-SWup70.500+0.800+1.148%3.665BHKD{Block Trade}Pre-opening block trades at 9:05amNews
09999NTES-Sup165.000+0.500+0.304%1.380BHKD{Hot Stocks}3 listed firms see price swing at 9:47amNews
Remark:  Indices is updated on 08/12/2023 16:57
  Stock Quote is delayed at least 15 mins, the updated time is 08/12/2023 16:41
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.