Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECHNEW   |   HFI   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
Index Constituent Turnover
90.386 B
Prv Cls 28,558.59
Open 28,586.04
High 28,830.85
Low 28,532.08
CodeNameSequenceNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00001CKH HOLDINGSup59.600+0.300+0.506%362.177MHKDSummary of listed companies announcements (1)News
00002CLP HOLDINGSdown78.250-0.100-0.128%324.157MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASdown12.040-0.140-1.149%304.171MHKDSummary of listed companies announcements (1)News
00005HSBC HOLDINGSdown47.200-1.100-2.277%1.247BHKD{Block Trade}HSBC HOLDINGS: 1.13m shares, or HK$53.61mNews
00006POWER ASSETSup48.900+0.100+0.205%261.332MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00011HANG SENG BANKdown156.300-1.500-0.951%336.535MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00012HENDERSON LANDup38.400+0.400+1.053%1.392BHKDSummary of listed companies announcements (1)News
00016SHK PPTup119.700+0.300+0.251%667.940MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00017NEW WORLD DEVup40.250+0.050+0.124%317.336MHKDSummary of listed companies announcements (1)News
00027GALAXY ENTup62.350+0.350+0.565%546.789MHKDSummary of listed companies announcements (1)News
00066MTR CORPORATIONdown42.950-0.100-0.232%237.115MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTdown19.160-0.060-0.312%136.142MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOup24.000+1.200+5.263%4.257BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$23.95, up 5.04%News
00241ALI HEALTHup17.340+0.040+0.231%630.909MHKDSummary of listed companies announcements (1)News
00267CITICdown8.380-0.040-0.475%528.806MHKD{Hot Stocks}CITIC(00267) quoted at HK$8.58, down 2.39%News
00288WH GROUPup7.110+0.040+0.566%352.702MHKDSummary of listed companies announcements (1)News
00386SINOPEC CORPdown3.970-0.160-3.874%916.528MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00388HKEXup469.800+7.200+1.556%1.750BHKDSummary of listed companies announcements (2)News
00669TECHTRONIC INDup138.600+1.300+0.947%615.202MHKD{Hot Stocks}TECHTRONIC IND quoted at HK$133.8, down 4.90%News
00688CHINA OVERSEASdown18.860-0.600-3.083%742.568MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$18.88, down 2.98%News
00700TENCENTup603.000+4.000+0.668%7.418BHKD{Block Trade}Trading session block trades at 9:30amNews
00762CHINA UNICOMdown4.130-0.010-0.242%183.835MHKDSummary of listed companies announcements (4)News
00823LINK REITup78.200+2.650+3.508%982.233MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$77.85, up 3.04%News
00857PETROCHINAdown3.580-0.090-2.452%1.228BHKD{Hot Stocks}3 listed firms see price swing at 9:30amNews
00883CNOOCdown8.660-0.180-2.036%1.064BHKD{Hot Stocks}CNOOC(00883) quoted at HK$9.02, up 2.97%News
00939CCBunchange6.2000.0000.000%2.208BHKD{Block Trade}Trading session block trades at 3:47pmNews
00941CHINA MOBILEdown47.350-0.150-0.316%922.520MHKDBonjour Hold (00653) to cooperate with China Mobile (00941)News
00960LONGFOR GROUPup46.100+0.950+2.104%472.142MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00968XINYI SOLARup14.940+1.200+8.734%1.252BHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$14.5, up 5.53%News
01038CKI HOLDINGSunchange48.1000.0000.000%98.536MHKDSummary of listed companies announcements (3)News
01044HENGAN INT'Ldown52.600-0.250-0.473%140.737MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$53.25, up 2.90%News
01093CSPC PHARMAdown11.620-0.280-2.353%829.289MHKD{Hot Stocks}CSPC PHARMA quoted at HK$11.56, down 2.86%News
01109CHINA RES LANDdown33.700-1.538-4.365%548.775MHKD{Hot Stocks}CHINA RES LAND quoted at HK$34.1, down 3.23%News
01113CK ASSETup52.900+0.800+1.536%891.784MHKDSummary of listed companies announcements (3)News
01177SINO BIOPHARMdown7.730-0.110-1.403%798.386MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$7.6, down 3.06%News
01211BYD COMPANYup232.400+9.400+4.215%4.298BHKD{Hot Stocks}2 listed firms see price swing at 1:29pmNews
01299AIAunchange95.2000.0000.000%2.459BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01398ICBCunchange5.0500.0000.000%1.774BHKDSummary of listed companies announcements (4)News
01810XIAOMI-Wup28.800+0.500+1.767%14.744BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$28.05, down 5.08%News
01876BUD APACdown24.650-0.500-1.988%181.804MHKD{Hot Stocks}2 listed firms see price swing at 11:16amNews
01928SANDS CHINA LTDup34.050+0.200+0.591%367.970MHKD{Block Trade}Trading session block trades at 3:47pmNews
01997WHARF REICdown45.300-0.150-0.330%341.343MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$44.7, down 3.04%News
02007COUNTRY GARDENdown8.980-0.180-1.965%500.007MHKD{Hot Stocks}COUNTRY GARDEN quoted at HK$8.88, down 3.06%News
02018AAC TECHdown55.350-1.550-2.724%561.218MHKD{Hot Stocks}AAC TECH(02018) quoted at HK$55.3, down 2.81%News
02020ANTA SPORTSup176.000+10.600+6.409%2.626BHKD{I-bank focus}Daiwa raises Anta Sports (02020) to HK$183.5News
02269WUXI BIOup132.100+11.300+9.354%4.141BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$129, up 6.79%News
02313SHENZHOU INTLup190.900+3.000+1.597%687.392MHKD{Hot Stocks}4 listed firms see price swing at 9:40amNews
02318PING ANdown77.450-1.300-1.651%3.948BHKDSummary of listed companies announcements (5)News
02319MENGNIU DAIRYup46.800+0.800+1.739%629.942MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$46.4, up 2.65%News
02382SUNNY OPTICALup228.600+14.800+6.922%3.672BHKD{Hot Stocks}3 listed firms see price swing at 9:30amNews
02388BOC HONG KONGdown26.750-0.200-0.742%332.873MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
02628CHINA LIFEdown15.560-0.040-0.256%664.331MHKDChina Life (02628) 5-month premium income up 4.5%News
03328BANKCOMMdown5.100-0.060-1.163%287.979MHKDSummary of listed companies announcements (6)News
03690MEITUAN-Wup300.600+10.600+3.655%5.312BHKD{Block Trade}MEITUAN-W (03690): 154k shares, or HK$46.2mNews
03988BANK OF CHINAunchange2.8200.0000.000%1.358BHKDSummary of listed companies announcements (6)News
06098CG SERVICESdown76.300-0.350-0.457%516.377MHKDSummary of listed companies announcements (6)News
06862HAIDILAOup39.500+1.550+4.084%533.141MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$39.15, up 3.16%News
09988BABA-SWup207.000+3.200+1.570%5.485BHKD{Block Trade}BABA-SW (09988): 205k shares, or HK$41.49mNews
Remark:  Indices is updated on 18/06/2021 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 18/06/2021 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.