恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Hang Seng Index

24,480.57

-233.21

-0.94%

Index Constituent Turnover

1.848 B

Prv Cls	24,713.78
High	24,480.57
52-W High	28,056.10

Open	24,480.57
Low	24,480.57
52-W Low	22,518.00

Related ETFs Index Info

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	69.500	+2.000	+2.963%	53.430M	HKD	{Hot Stocks}2 listed firms see price swing at 1:26pm
00002	CLP HOLDINGS	76.950	-0.550	-0.710%	0.000	HKD	{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$79.2, up 0.2%
00003	HK & CHINA GAS	7.100	+0.020	+0.282%	0.000	HKD	{Hot Stocks}7 Blue Chips of price swing at 9:30am
00005	HSBC HOLDINGS	159.200	-1.700	-1.057%	3.458M	HKD	{Hot Stocks}2 listed firms see price swing at 3:16pm
00006	POWER ASSETS	60.550	+0.400	+0.665%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:19pm
00012	HENDERSON LAND	25.940	0.000	0.000%	31.191M	HKD	{Hot Stocks}2 listed firms see price swing at 10:41am
00016	SHK PPT	108.800	-0.800	-0.730%	14.828M	HKD	{Weekly Review}Best/Worst Performers of HSI This Week
00027	GALAXY ENT	32.680	+0.320	+0.989%	76.507M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00066	MTR CORPORATION	32.820	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:33am
00101	HANG LUNG PPT	6.750	+0.015	+0.223%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:40am
00175	GEELY AUTO	16.270	+0.160	+0.993%	0.000	HKD	{Hot Stocks}2 Blue Chips of price swing at 9:30am
00241	ALI HEALTH	2.925	+0.010	+0.343%	3,008	HKD	{Hot Stocks}2 listed firms see price swing at 2:33pm
00267	CITIC	12.950	+0.020	+0.155%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:18am
00285	BYD ELECTRONIC	23.000	-0.360	-1.541%	9,881	HKD	{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$23.34, up 3%
00288	WH GROUP	6.330	-0.205	-3.137%	115.036M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00291	CHINA RES BEER	18.290	+0.120	+0.660%	5,942	HKD	{Block Trade}CHINA RES BEER (00291): 4m shares, or HK$75.58m
00300	MIDEA GROUP	98.800	+0.150	+0.152%	0.000	HKD	{Block Trade}MIDEA GROUP (00300): 322k shares, or HK$31.88m
00316	OOIL	146.200	0.000	0.000%	0.000	HKD	{Weekly Review}Best/Worst Performers of HSI This Week
00322	TINGYI	12.180	+0.450	+3.836%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:15pm
00386	SINOPEC CORP	4.600	-0.005	-0.109%	0.000	HKD	{Hot Stocks}SINOPEC CORP quoted at HK$4.615, down 2.7%
00388	HKEX	405.000	+9.400	+2.376%	19,780	HKD	{Block Trade}Trading session block trades at 9:01am
00669	TECHTRONIC IND	132.000	+2.400	+1.852%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
00688	CHINA OVERSEAS	12.500	+0.420	+3.477%	0.000	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$12.38, down 3.1%
00700	TENCENT	422.000	-11.400	-2.630%	14.063M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00728	CHINA TELECOM	4.525	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA TELECOM quoted at HK$4.62, down 2.9%
00762	CHINA UNICOM	5.755	-0.025	-0.433%	0.000	HKD	{Hot Stocks}CHINA UNICOM quoted at HK$5.845, down 2.9%
00823	LINK REIT	37.060	0.000	0.000%	5,893	HKD	{Block Trade}Pre-opening block trades at 9:05am
00836	CHINA RES POWER	18.600	-0.230	-1.221%	0.000	HKD	{Weekly Review}Best/Worst Performers of HSI This Week
00857	PETROCHINA	9.995	+0.205	+2.094%	0.000	HKD	{Weekly Review}Best/Worst Performers of CEI This Week
00868	XINYI GLASS	8.425	0.000	0.000%	0.000	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.815, down 3%
00883	CNOOC	24.240	-0.120	-0.493%	0.000	HKD	{Southbound Funds}Net Inflow HK$4.47b
00939	CCB	9.880	+0.245	+2.543%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am
00941	CHINA MOBILE	79.050	-0.300	-0.378%	0.000	HKD	{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61m
00960	LONGFOR GROUP	5.530	-0.040	-0.718%	0.000	HKD	{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$5.53, up 5.3%
00968	XINYI SOLAR	2.000	-0.025	-1.235%	0.000	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.065, down 3.1%
00981	SMIC	63.050	-0.600	-0.943%	17,567	HKD	{Hot Stocks}SMIC(00981) quoted at HK$63.75, up 4.9%
00992	LENOVO GROUP	34.900	+1.100	+3.254%	7.849M	HKD	{Hot Stocks}2 listed firms see price swing at 11:23am
01024	KUAISHOU-W	29.900	+0.240	+0.809%	919.460	HKD	{Hot Stocks}9 listed firms see price swing at 9:30am
01038	CKI HOLDINGS	64.100	0.000	0.000%	0.000	HKD	{Weekly Review}Best/Worst Performers of HSI This Week
01044	HENGAN INT'L	19.680	-0.400	-1.992%	0.000	HKD	{Hot Stocks}HENGAN INT'L quoted at HK$20.14, down 3.1%
01088	CHINA SHENHUA	44.800	-0.440	-0.973%	0.000	HKD	{Weekly Review}Best/Worst Performers of CEI This Week
01093	CSPC PHARMA	8.805	0.000	0.000%	0.000	HKD	{Weekly Review}Best/Worst Performers of CEI This Week
01099	SINOPHARM	15.030	0.000	0.000%	0.000	HKD	{Block Trade}SINOPHARM (01099): 2.53m shares, or HK$39.81m
01109	CHINA RES LAND	28.320	-0.480	-1.667%	0.000	HKD	{Hot Stocks}CHINA RES LAND quoted at HK$28.4, down 3.1%
01113	CK ASSET	46.460	+0.180	+0.389%	14.352M	HKD	{Hot Stocks}2 listed firms see price swing at 1:00pm
01177	SBP GROUP	5.490	0.000	0.000%	0.000	HKD	{Hot Stocks}SBP GROUP(01177) quoted at HK$5.58, up 3%
01209	CHINA RES MIXC	38.200	+0.140	+0.368%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
01211	BYD COMPANY	80.000	+0.800	+1.010%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
01299	AIA	65.450	-11.550	-15.000%	39.084M	HKD	{Block Trade}Pre-opening block trades at 9:05am
01347	HUA HONG GRACE	111.700	-0.200	-0.179%	40,396	HKD	{Hot Stocks}HUA HONG GRACE quoted at HK$110.8, up 4.8%
01378	CHINAHONGQIAO	22.440	+0.420	+1.907%	64.506M	HKD	{Block Trade}Pre-opening block trades at 9:00am
01398	ICBC	7.635	+0.100	+1.327%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:01am
01519	J&T EXPRESS-W	9.050	0.000	0.000%	0.000	HKD	{Hot Stocks}J&T EXPRESS-W quoted at HK$8.86, down 2.9%
01801	INNOVENT BIO	96.900	+2.800	+2.976%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 2:26pm
01810	XIAOMI-W	26.180	0.000	0.000%	150,430	HKD	{Hot Stocks}4 listed firms see price swing at 9:32am
01876	BUD APAC	5.940	+0.105	+1.799%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 3:26pm
01928	SANDS CHINA LTD	12.030	-0.050	-0.414%	4,615	HKD	{Hot Stocks}SANDS CHINA LTD quoted at HK$12.9, down 3.4%
01929	CHOW TAI FOOK	11.200	-0.090	-0.797%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 1:38pm
01997	WHARF REIC	30.000	0.000	0.000%	2.030M	HKD	{Hot Stocks}WHARF REIC(01997) quoted at HK$31.66, up 3.2%
02015	LI AUTO-W	46.500	+0.020	+0.043%	0.000	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$46.08, down 3%
02020	ANTA SPORTS	72.500	+0.150	+0.207%	12,227	HKD	{Block Trade}Pre-opening block trades at 9:05am
02057	ZTO EXPRESS-W	158.100	-2.100	-1.311%	0.000	HKD	{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$166.4, up 3%
02269	WUXI BIO	49.040	-0.900	-1.802%	0.000	HKD	{Hot Stocks}WUXI BIO(02269) quoted at HK$50.65, up 2.9%
02313	SHENZHOU INTL	35.500	+1.020	+2.958%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
02318	PING AN	52.800	0.000	0.000%	0.000	HKD	{Block Trade}PING AN (02318): 2.35m shares, or HK$130.01m
02319	MENGNIU DAIRY	18.160	+0.180	+1.001%	0.000	HKD	{Hot Stocks}MENGNIU DAIRY quoted at HK$17.97, down 2.9%
02331	LI NING	12.800	+0.150	+1.186%	0.000	HKD	{Hot Stocks}LI NING(02331) quoted at HK$13.5, down 5.1%
02338	WEICHAI POWER	32.520	+2.960	+10.014%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:54am
02359	WUXI APPTEC	194.500	-0.600	-0.308%	0.000	HKD	{Hot Stocks}WUXI APPTEC(02359) quoted at HK$198.6, up 5.2%
02382	SUNNY OPTICAL	69.400	+0.900	+1.314%	9.409M	HKD	{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$68.75, up 2.7%
02388	BOC HONG KONG	51.650	+0.300	+0.584%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 3:16pm
02600	CHALCO	8.000	-0.125	-1.538%	0.000	HKD	{Hot Stocks}CHALCO(02600) quoted at HK$7.9, down 3%
02618	JD LOGISTICS	10.300	-0.070	-0.675%	0.000	HKD	{Hot Stocks}JD LOGISTICS(02618) quoted at HK$11.36, up 3.3%
02628	CHINA LIFE	29.300	+0.760	+2.663%	0.000	HKD	{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.9, down 3%
02688	ENN ENERGY	51.350	+1.000	+1.986%	0.000	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$48.9, down 3.2%
02899	ZIJIN MINING	35.600	+1.180	+3.428%	0.000	HKD	{Hot Stocks}ZIJIN MINING(02899) quoted at HK$34.34, up 3.1%
03690	MEITUAN-W	73.350	-1.100	-1.477%	223.350	HKD	{Block Trade}MEITUAN-W (03690): 720k shares, or HK$54.54m
03692	HANSOH PHARMA	34.000	0.000	0.000%	0.000	HKD	{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$34.4, up 5.1%
03750	CATL	480.000	-21.000	-4.192%	0.000	HKD	{Hot Stocks}9 listed firms see price swing at 9:30am
03968	CM BANK	50.700	-0.650	-1.266%	0.000	HKD	{Hot Stocks}CM BANK(03968) quoted at HK$51.2, down 2.9%
03988	BANK OF CHINA	6.000	+0.020	+0.334%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am (2)
03993	CMOC	15.870	+0.200	+1.276%	329,070	HKD	{Hot Stocks}CMOC(03993) quoted at HK$15.65, up 3%
06160	BEONE MEDICINES	206.600	0.000	0.000%	0.000	HKD	{Hot Stocks}BEONE MEDICINES quoted at HK$206.2, down 2.9%
06181	LAOPU GOLD	373.000	-1.400	-0.374%	6.915M	HKD	{Hot Stocks}LAOPU GOLD(06181) quoted at HK$373.8, up 5.1%
06618	JD HEALTH	34.000	-0.300	-0.875%	1,646	HKD	{Hot Stocks}2 listed firms see price swing at 9:53am
06690	HAIER SMARTHOME	20.700	0.000	0.000%	1,801	HKD	{Hot Stocks}HAIER SMARTHOME quoted at HK$20.98, down 3%
06862	HAIDILAO	9.520	+0.005	+0.053%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:41am
09618	JD-SW	106.700	+0.800	+0.755%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:02am (2)
09633	NONGFU SPRING	39.380	0.000	0.000%	0.000	HKD	{Hot Stocks}NONGFU SPRING quoted at HK$41.68, down 3.1%
09888	BIDU-W	86.400	-1.650	-1.874%	0.000	HKD	{Hot Stocks}4 China concepts shares price swing at 9:30am
09901	NEW ORIENTAL-S	44.900	+0.980	+2.231%	3.439M	HKD	{Hot Stocks}4 listed firms see price swing in pre-opening
09961	TRIP.COM-S	323.200	0.000	0.000%	0.000	HKD	{Block Trade}TRIP.COM-S (09961): 95k shares, or HK$30.52m
09988	BABA-W	107.000	+0.800	+0.753%	1.089M	HKD	{Block Trade}Pre-opening block trades at 9:05am
09992	POP MART	152.300	-0.300	-0.197%	0.000	HKD	{Block Trade}POP MART (09992): 430k shares, or HK$66.22m
09999	NTES	191.800	+5.000	+2.677%	0.000	HKD	{Hot Stocks}NTES(09999) quoted at HK$187.6, up 3%

Top

Remark:	Indices is updated on 17/09/2026 09:27
	Stock Quote is delayed at least 15 mins, the updated time is 17/09/2026 09:09

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.