Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECHNEW   |   HFI   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
Index Constituent Turnover
50.646 B
Prv Cls 28,738.88
Open 28,864.90
High 28,965.15
Low 28,743.82
CodeNameNominalChangeSequence%ChangeTurnoverCurrencyLatest NewsRelated
00700TENCENTdown596.000-4.500-0.749%8.713BHKD{Block Trade}Trading session block trades at 2:15pmNews
09988BABA-SWdown205.200-2.400-1.156%4.472BHKD{Block Trade}BABA-SW (09988): 185k shares, or HK$38mNews
00016SHK PPTdown122.000-1.100-0.894%587.119MHKD{Block Trade}Pre-opening block trades at 9:04amNews
02319MENGNIU DAIRYdown45.200-0.750-1.632%290.177MHKD{Block Trade}MENGNIU DAIRY: 768k shares, or HK$35.56mNews
02388BOC HONG KONGdown27.700-0.350-1.248%236.909MHKD{Block Trade}Pre-opening block trades at 9:00am (3)News
00012HENDERSON LANDdown38.300-0.250-0.649%173.012MHKDSummary of listed companies announcements (1)News
00960LONGFOR GROUPdown46.100-0.250-0.539%250.064MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01177SINO BIOPHARMdown8.300-0.170-2.007%570.891MHKDSummary of listed companies announcements (4)News
00941CHINA MOBILEdown48.600-0.150-0.308%1.016BHKDSummary of listed companies announcements (2)News
01044HENGAN INT'Ldown52.900-0.150-0.283%61.311MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$53.25, up 2.90%News
02628CHINA LIFEdown15.720-0.120-0.758%758.713MHKD{Block Trade}Pre-opening block trades at 9:00am (3)News
00001CKH HOLDINGSdown59.800-0.100-0.167%230.531MHKD{Block Trade}CKH HOLDINGS (00001): 721k shares, or HK$43.28mNews
00005HSBC HOLDINGSdown47.600-0.050-0.105%594.385MHKD{Block Trade}HSBC HOLDINGS: 1.13m shares, or HK$53.61mNews
00288WH GROUPdown7.170-0.050-0.693%237.329MHKDSummary of listed companies announcements (2)News
01113CK ASSETdown52.550-0.050-0.095%351.637MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$53.1, up 2.91%News
02318PING ANdown80.900-0.050-0.062%1.357BHKD{Block Trade}PING AN (02318): 525k shares, or HK$42.79mNews
00762CHINA UNICOMdown4.250-0.020-0.468%209.537MHKDSummary of listed companies announcements (3)News
00017NEW WORLD DEVunchange42.2000.0000.000%258.735MHKD{Block Trade}NEW WORLD DEV (00017): 1m shares, or HK$42.35mNews
00823LINK REITunchange76.8500.0000.000%423.765MHKD{Block Trade}LINK REIT (00823): 670k shares, or HK$49.97mNews
01109CHINA RES LANDunchange36.4000.0000.000%242.501MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01299AIAunchange95.6000.0000.000%1.795BHKD{Block Trade}AIA (01299): 781k shares, or HK$75.13mNews
01810XIAOMI-Wunchange28.1500.0000.000%2.123BHKDSummary of listed companies announcements (6)News
03988BANK OF CHINAup2.830+0.010+0.355%828.367MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00003HK & CHINA GASup12.320+0.020+0.163%137.252MHKDSummary of listed companies announcements (1)News
00939CCBup6.260+0.020+0.321%894.149MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
02007COUNTRY GARDENup9.590+0.020+0.209%119.656MHKDSummary of listed companies announcements (6)News
01398ICBCup5.040+0.030+0.599%689.157MHKDSummary of listed companies announcements (4)News
03328BANKCOMMup5.220+0.030+0.578%123.250MHKDSummary of listed companies announcements (8)News
00175GEELY AUTOup22.050+0.050+0.227%1.395BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$22.45, up 3.22%News
01038CKI HOLDINGSup48.100+0.050+0.104%54.775MHKDSummary of listed companies announcements (3)News
00241ALI HEALTHup17.900+0.080+0.449%592.357MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00386SINOPEC CORPup4.230+0.090+2.174%514.836MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.26, up 2.90%News
00027GALAXY ENTup62.450+0.100+0.160%295.689MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00066MTR CORPORATIONup43.400+0.100+0.231%122.353MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00267CITICup8.790+0.108+1.244%196.080MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTup19.760+0.120+0.611%34.490MHKD{Hot Stocks}2 listed firms see price swing at 2:57pmNews
00883CNOOCup9.140+0.120+1.330%1.581BHKD{Hot Stocks}CNOOC(00883) quoted at HK$9.02, up 2.97%News
00857PETROCHINAup3.570+0.130+3.779%1.076BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$3.61, up 4.94%News
00688CHINA OVERSEASup19.740+0.180+0.920%451.579MHKD{Block Trade}CHINA OVERSEAS: 1.93m shares, or HK$38.15mNews
00011HANG SENG BANKup159.200+0.200+0.126%122.638MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
06862HAIDILAOup39.800+0.200+0.505%300.414MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$39.75, down 2.45%News
01093CSPC PHARMAup12.460+0.220+1.797%404.781MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$12.52, up 2.96%News
01928SANDS CHINA LTDup33.950+0.250+0.742%199.434MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
01997WHARF REICup45.200+0.300+0.668%106.454MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$44.7, down 3.04%News
00006POWER ASSETSup48.650+0.400+0.829%105.617MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00002CLP HOLDINGSup78.650+0.450+0.575%126.901MHKD{Block Trade}CLP HOLDINGS (00002): 382k shares, or HK$30.26mNews
06098CG SERVICESup79.550+0.450+0.569%377.705MHKDSummary of listed companies announcements (6)News
01876BUD APACup26.250+0.500+1.942%123.510MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$25.15, down 3.45%News
02269WUXI BIOup124.800+0.800+0.645%945.932MHKD{Block Trade}WUXI BIO (02269): 1.01m shares, or HK$124.67mNews
02382SUNNY OPTICALup191.400+0.800+0.420%806.866MHKD{Hot Stocks}2 listed firms see price swing at 10:05amNews
00968XINYI SOLARup15.060+0.960+6.809%1.525BHKD{Block Trade}XINYI SOLAR (00968): 2.19m shares, or HK$33.27mNews
02018AAC TECHup54.950+1.050+1.948%456.318MHKD{Hot Stocks}AAC TECH(02018) quoted at HK$55.4, up 2.78%News
00388HKEXup468.200+1.200+0.257%1.137BHKD{Block Trade}HKEX (00388): 66k shares, or HK$30.91mNews
01211BYD COMPANYup214.400+2.400+1.132%2.309BHKDSummary of listed companies announcements (5)News
02313SHENZHOU INTLup191.600+3.300+1.753%335.870MHKD{I-bank focus}Nomura lowers Shenzhou Intl to HK$185.3News
00669TECHTRONIC INDup140.700+4.100+3.001%476.552MHKD{Hot Stocks}TECHTRONIC IND quoted at HK$140.8, up 3.07%News
02020ANTA SPORTSup158.400+4.600+2.991%1.029BHKD{I-bank focus}Macquarie raises Anta Sports (02020) to HK$182News
03690MEITUAN-Wup307.200+9.200+3.087%5.698BHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
Remark:  Indices is updated on 11/06/2021 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 11/06/2021 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.