Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 25
5,964.81
-79.35
-1.31%
Index Constituent Turnover
7.869 B
Prv Cls 6,044.16
High 5,992.43
52-W High 7,029.53
Open 5,989.03
Low 5,928.24
52-W Low 5,019.62
China (HK-listed) 25ChartM25
CodeNameSequenceNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
02020ANTA SPORTSdown82.700-2.250-2.649%87.604MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$85.7, up 5%News
03988BANK OF CHINAdown3.290-0.060-1.791%327.343MHKDSummary of listed companies announcements (9)News
01211BYD COMPANYdown199.400-6.000-2.921%345.574MHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
00939CCBdown4.830-0.030-0.617%293.500MHKDSummary of listed companies announcements (4)News
00941CHINA MOBILEdown68.450-0.300-0.436%133.072MHKDSummary of listed companies announcements (4)News
00688CHINA OVERSEASdown11.360-0.140-1.217%42.618MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$11.72, down 3%News
01109CHINA RES LANDdown23.150-0.650-2.731%47.829MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
00267CITICdown6.850-0.150-2.143%27.775MHKD{Hot Stocks}2 listed firms see price swing at 10:40amNews
03968CM BANKdown32.250-0.400-1.225%120.481MHKDSummary of listed companies announcements (14)News
00883CNOOCup18.700+0.300+1.630%348.631MHKD{Hot Stocks}CNOOC(00883) quoted at HK$18.88, up 2.6%News
02939CRES BEER-2Kunchange34.7000.0000.000%0.000HKD 
 		News
00291CRES BEER-500down32.000-0.850-2.588%33.978MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
02688ENN ENERGYdown60.050-2.800-4.455%36.195MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
01398ICBCdown4.080-0.030-0.730%139.179MHKD{Hot Stocks}2 listed firms see price swing at 2:31pmNews
06618JD HEALTHdown22.450-0.800-3.441%20.579MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
01024KUAISHOU-Wdown44.600-1.250-2.726%96.721MHKDSummary of listed companies announcements (5)News
02015LI AUTO-Wdown107.200-7.600-6.620%343.650MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
02331LI NINGdown16.700-0.540-3.132%55.924MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
03690MEITUAN-Wdown93.500-4.250-4.348%900.870MHKD{Hot Stocks}2 China concepts shares price swing at 9:30amNews
02319MENGNIU DAIRYdown15.180-0.380-2.442%83.054MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$15.74, up 3%News
09633NONGFU SPRINGdown42.300-0.700-1.628%33.884MHKDSummary of listed companies announcements (15)News
00857PETROCHINAup7.380+0.060+0.820%228.556MHKDSummary of listed companies announcements (5)News
02318PING ANdown30.900-0.500-1.592%369.681MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00386SINOPEC CORPup4.590+0.010+0.218%75.102MHKDSummary of listed companies announcements (2)News
00700TENCENTdown300.600-3.800-1.248%1.113BHKD{Block Trade}TENCENT (00700): 100k shares, or HK$30.34mNews
01810XIAOMI-Wdown15.740-0.640-3.907%453.514MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
Top
Remark:  Indices is updated on 19/04/2024 10:00
  Stock Quote is delayed at least 15 mins, the updated time is 19/04/2024 09:45
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.