Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
4,917.71
+20.12
+0.41%
Index Constituent Turnover
35.467 B
Prv Cls 4,897.59
High 4,959.79
52-W High 5,698.61
Open 4,879.06
Low 4,866.86
52-W Low 4,005.18
China (HK-listed) 100ChartMLH
CodeNameNominalChange%ChangeTurnoverSequenceCurrencyLatest NewsRelated
News
02007COUNTRY GARDENunchange0.4850.0000.000%0.000HKDSummary of listed companies announcements (4)News
02939CRES BEER-2Kunchange34.7000.0000.000%0.000HKD 
 		News
03311CHINA STATE CONup8.700+0.050+0.578%6.416MHKDSummary of listed companies announcements (9)News
00004WHARF HOLDINGSdown24.950-0.200-0.795%11.211MHKDSummary of listed companies announcements (1)News
01929CHOW TAI FOOKdown10.740-0.040-0.371%15.174MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
06110TOPSPORTSup5.320+0.090+1.721%15.237MHKD{I-bank focus}HSBC lowers Topsports (06110) to HKD5.5News
00322TINGYIup8.720+0.130+1.513%17.593MHKD{Hot Stocks}TINGYI(00322) quoted at HK$8.67, up 3.2%News
01066WEIGAO GROUPup5.040+0.070+1.408%17.798MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01044HENGAN INT'Lup25.500+0.150+0.592%17.942MHKD{Hot Stocks}5 listed firms see price swing at 9:46amNews
06186CHINA FEIHEdown4.260-0.040-0.930%23.537MHKDSummary of listed companies announcements (14)News
00384CHINA GAS HOLDdown7.170-0.010-0.139%27.755MHKDSummary of listed companies announcements (2)News
00144CHINA MER PORTup10.240+0.080+0.787%28.082MHKDSummary of listed companies announcements (1)News
03323CNBMup2.900+0.010+0.346%29.744MHKDSummary of listed companies announcements (10)News
00868XINYI GLASSup8.230+0.100+1.230%32.600MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.1, up 2.8%News
03692HANSOH PHARMAup16.860+0.060+0.357%38.027MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$16.84, up 3.1%News
02618JD LOGISTICSup8.240+0.080+0.980%41.747MHKDSummary of listed companies announcements (8)News
00168TSINGTAO BREWunchange55.8000.0000.000%42.414MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00285BYD ELECTRONICup24.450+0.100+0.411%46.956MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$23.4, down 5.1%News
09633NONGFU SPRINGup44.650+0.050+0.112%49.547MHKD{Hot Stocks}3 listed firms see price swing at 10:00amNews
01193CHINA RES GASup24.850+0.700+2.899%49.581MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00135KUNLUN ENERGYup7.490+0.030+0.402%55.949MHKDSummary of listed companies announcements (1)News
00788CHINA TOWERup0.920+0.020+2.222%57.426MHKDSummary of listed companies announcements (4)News
00914CONCH CEMENTup17.400+0.040+0.230%58.208MHKDSummary of listed companies announcements (4)News
03800GCL TECHup1.120+0.030+2.752%60.002MHKDSummary of listed companies announcements (6)News
00241ALI HEALTHup2.790+0.040+1.455%61.774MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
00268KINGDEE INT'Ldown7.990-0.120-1.480%62.711MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$7.93, up 5%News
00728CHINA TELECOMup4.430+0.010+0.226%63.253MHKDSummary of listed companies announcements (6)News
06618JD HEALTHup25.050+0.100+0.401%65.986MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$24.85, up 3.1%News
03328BANKCOMMup5.470+0.040+0.737%69.840MHKDSummary of listed companies announcements (23)News
00762CHINA UNICOMup6.030+0.060+1.005%69.958MHKDSummary of listed companies announcements (4)News
03888KINGSOFTdown25.300-0.450-1.748%72.498MHKDSummary of listed companies announcements (10)News
09926AKESOup48.450+1.000+2.107%73.477MHKDSummary of listed companies announcements (12)News
02688ENN ENERGYup66.100+0.550+0.839%74.066MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$67.65, up 3.2%News
00772CHINA LITdown26.700-1.050-3.784%74.447MHKDSummary of listed companies announcements (6)News
00270GUANGDONG INVup3.680+0.170+4.843%77.593MHKD{Hot Stocks}2 listed firms see price swing at 10:35amNews
01585YADEAdown14.260-0.280-1.926%78.694MHKDSummary of listed companies announcements (11)News
06862HAIDILAOup16.720+0.080+0.481%79.962MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$16.14, down 3%News
01209CHINA RES MIXCup27.850+0.850+3.148%82.077MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$27.85, up 3.1%News
00881ZHONGSHENG HLDGup13.860+0.160+1.168%82.495MHKD{Block Trade}Trading session block trades at 9:33amNews
06098CG SERVICESup4.760+0.110+2.366%84.034MHKD{Hot Stocks}2 listed firms see price swing at 10:05amNews
01347HUA HONG SEMIup15.180+0.540+3.689%86.257MHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$15.36, up 4.9%News
00267CITICup7.440+0.130+1.778%91.278MHKD{Hot Stocks}CITIC(00267) quoted at HK$7.51, up 2.7%News
06690HAIER SMARTHOMEup26.250+0.050+0.191%93.614MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
02359WUXI APPTECup34.400+0.200+0.585%95.804MHKDSummary of listed companies announcements (16)News
00968XINYI SOLARup5.350+0.160+3.083%102.501MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.45, up 5%News
00998CITIC BANKup4.400+0.040+0.917%103.687MHKD{A-shares Focus}CITIC BANK reached upper price limitNews
01658PSBCup4.090+0.030+0.739%103.805MHKDSummary of listed companies announcements (6)News
06030CITIC SECup11.780+0.200+1.727%104.436MHKDSummary of listed companies announcements (15)News
00291CRES BEER-500unchange35.8500.0000.000%108.369MHKDSummary of listed companies announcements (3)News
00916CHINA LONGYUANup5.950+0.030+0.507%114.366MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERup19.880+0.200+1.016%118.752MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$20.15, up 3%News
00386SINOPEC CORPup4.730+0.020+0.425%124.018MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.78, up 2.8%News
00960LONGFOR GROUPup9.750+0.300+3.175%132.464MHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
02202CHINA VANKEup3.890+0.040+1.039%143.727MHKD{Hot Stocks}7 HK MMA stocks of price swing at 9:30amNews
01171YANKUANG ENERGYup17.100+0.380+2.273%148.267MHKDSummary of listed companies announcements (8)News
01919COSCO SHIP HOLDup9.310+0.060+0.649%151.222MHKDSummary of listed companies announcements (9)News
02319MENGNIU DAIRYdown15.960-0.040-0.250%151.650MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01177SINO BIOPHARMup2.800+0.120+4.478%151.962MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$2.77, up 3.4%News
02601CPICup16.800+0.240+1.449%177.018MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01288ABCunchange3.5400.0000.000%178.255MHKDSummary of listed companies announcements (5)News
01801INNOVENT BIOup39.100+0.950+2.490%185.656MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09868XPENG-Wdown28.050-0.450-1.579%185.956MHKDSummary of listed companies announcements (17)News
02313SHENZHOU INTLdown76.500-0.200-0.261%195.913MHKD{Block Trade}SHENZHOU INTL: 400k shares, or HK$30.77mNews
02328PICC P&Cup10.080+0.090+0.901%208.247MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOup9.270+0.170+1.868%217.431MHKD{Hot Stocks}2 listed firms see price swing at 10:20amNews
01109CHINA RES LANDup26.200+0.900+3.557%225.783MHKD{Hot Stocks}3 listed firms see price swing at 10:06amNews
02057ZTO EXPRESS-Wup167.900+3.800+2.316%226.630MHKDSummary of listed companies announcements (10)News
01093CSPC PHARMAup6.480+0.260+4.180%231.410MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$6.54, up 5.1%News
00688CHINA OVERSEASup12.720+0.580+4.778%233.788MHKD{Hot Stocks}3 listed firms see price swing at 10:06amNews
02899ZIJIN MININGdown16.740-0.240-1.413%239.118MHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$16.86, up 3.2%News
02331LI NINGup20.300+0.420+2.113%275.785MHKD{Hot Stocks}3 listed firms see price swing at 9:48amNews
01088CHINA SHENHUAup32.100+0.400+1.262%282.761MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$32.1, down 2.3%News
02020ANTA SPORTSup89.600+0.250+0.280%284.902MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
00857PETROCHINAup7.330+0.060+0.825%287.361MHKDSummary of listed companies announcements (4)News
09999NTES-Sdown147.500-0.600-0.405%287.658MHKD{Block Trade}NTES-S (09999): 948k shares, or HK$139.61mNews
00992LENOVO GROUPup8.880+0.230+2.659%313.446MHKD{Hot Stocks}3 listed firms see price swing at 10:06amNews
09961TRIP.COM-Sdown394.800-5.200-1.300%326.708MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00981SMICup15.160+0.300+2.019%339.663MHKD{Hot Stocks}2 listed firms see price swing at 10:35amNews
01378CHINAHONGQIAOup10.680+0.300+2.890%347.390MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$10.68, up 2.9%News
09888BIDU-SWup98.300+0.400+0.409%381.524MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02628CHINA LIFEup10.140+0.100+0.996%402.597MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$10.02, up 5.4%News
00883CNOOCup18.840+0.120+0.641%415.852MHKD{Hot Stocks}CNOOC(00883) quoted at HK$18.08, down 2.9%News
01211BYD COMPANYup204.400+3.200+1.590%448.893MHKDSummary of listed companies announcements (6)News
09626BILIBILI-Wup102.400+4.100+4.171%490.920MHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
09618JD-SWup112.300+1.100+0.989%519.492MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09901NEW ORIENTAL-Sdown59.150-11.750-16.573%554.404MHKDSummary of listed companies announcements (20)News
01398ICBCup4.170+0.030+0.725%569.311MHKD{Hot Stocks}2 listed firms see price swing at 2:31pmNews
03968CM BANKup34.200+1.150+3.480%617.890MHKD{Hot Stocks}CM BANK(03968) quoted at HK$34.1, up 3.2%News
02382SUNNY OPTICALup35.750+1.300+3.774%626.705MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$36.2, up 5.1%News
01810XIAOMI-Wdown16.520-0.140-0.840%670.463MHKD{I-bank focus}Citi raises Xiaomi (01810) to HKD21.9News
02015LI AUTO-Wdown93.400-3.150-3.263%679.075MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00941CHINA MOBILEup70.550+0.100+0.142%682.618MHKDSummary of listed companies announcements (4)News
02333GWMOTORup12.380+1.160+10.339%867.489MHKD{Hot Stocks}3 listed firms see price swing at 10:08amNews
01024KUAISHOU-Wup53.450+0.350+0.659%932.981MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00939CCBup4.970+0.040+0.811%1.398BHKDSummary of listed companies announcements (4)News
00020SENSETIME-Wup0.860+0.060+7.500%1.448BHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
03988BANK OF CHINAup3.500+0.040+1.156%1.466BHKDSummary of listed companies announcements (9)News
02318PING ANup35.200+0.800+2.326%1.716BHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
09988BABA-SWup73.450+0.950+1.310%1.857BHKD{Hot Stocks}2 listed firms see price swing at 10:15amNews
03690MEITUAN-Wdown111.700-1.900-1.673%2.504BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$112.3, up 3.4%News
00700TENCENTdown339.800-4.400-1.278%5.901BHKD{Block Trade}TENCENT sees 3 direct manual trades in 9 minsNews
Top
Remark:  Indices is updated on 25/04/2024 11:57
  Stock Quote is delayed at least 15 mins, the updated time is 25/04/2024 11:41
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.