Quote | Super Quote
Industry Overview
DefaultCombine
Other Financials - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00064GET NICEunchange0.1460.000%0.0001.411BHKD6.8497.684PE
00080CNEWECON FUNDunchange0.1700.000%0.000224.349MHKD0.000 
00086SUN HUNG KAI COdown2.650-1.487%1.058M5.211BHKD9.811 
00093TERMBRAY INDdown0.610-1.613%86,5001.627BHKD0.000107.018PE
00111CINDA INTL HLDGup0.290+1.754%3,370185.950MHKD0.000 
00120COSMOPOL INT'Lup1.210+15.238%153.382M7.735BHKD0.0002.4KPE
00129ASIA STANDARDdown0.470-1.053%10,803620.298MHKD0.0000.771PE
00133CHINA MERCHANTSdown8.160-0.244%65,3601.243BHKD6.704 
00139CENTRALWEALTHGPunchange0.0290.000%370,944485.960MHKD0.000 
00165CHINA EB LTDdown4.600-1.075%6.346M7.752BHKD6.522 
00188SUNWAH KINGSWAYunchange0.2250.000%7,845166.404MHKD8.889 
00204CHINA INV DEVup0.450+1.124%161,550324.355MHKD0.000 
00211STYLAND HOLDdown0.246-1.205%218,580174.491MHKD0.000 
00214ASIA ORIENTunchange0.4500.000%0.000378.393MHKD0.0000.882PE
00218SWHYHKunchange0.3600.000%10,850562.010MHKD0.000 
00227FIRST SHANGHAIdown0.102-1.923%6,568159.607MHKD0.000 
00245CHINA VERED FINunchange0.0180.000%79,883624.860MHKD0.000 
00260AVIC JOY HLDGunchange0.0100.000%0.00059.437MHKD0.000 
00273MASON GP HOLDunchange0.0300.000%17,4941.331BHKD0.000 
00279ARTA TECHFINdown0.065-1.515%203,9401.244BHKD0.000 
00290GOFINTECH INNOVdown0.114-5.000%26,304180.298MHKD0.000 
00292ASIA STD HOTELunchange0.0940.000%0.000189.696MHKD0.000 
00310PROSP INV HOLDdown0.015-11.765%1,74518.170MHKD0.000 
00329OCI INTLdown0.460-1.075%0.000689.885MHKD0.000 
00335UPBEST GROUPunchange0.5800.000%0.0001.556BHKD3.44815.676PE
00339CORE ECON INVup0.122+1.667%640,50029.339MHKD0.000 
00356DT CAPITALdown0.077-8.333%95,370210.617MHKD0.000 
00372PT INTL DEVup0.067+1.515%1,920202.837MHKD0.000 
00373ALLIED GROUPunchange1.5800.000%0.0005.552BHKD7.437 
00379EG LEASINGunchange0.0810.000%67.000136.672MHKD0.00019.286PE
00388HKEX down288.200-1.504%1.188B365.391BHKD2.84236.206PE
00397MINERVA GROUPunchange0.1340.000%2.024M372.996MHKD0.000 
00412SDHGdown4.860-0.410%22.930M29.254BHKD0.000 
00428COCOON HOLDINGSdown0.168-7.692%256,614101.529MHKD0.000 
00431G CHINA FINdown0.118-0.840%24,840917.551MHKD0.000 
00508DINGYI GP INVdown0.420-2.326%3.076M308.985MHKD0.00070.000PE
00510CASH FIN SER GPdown0.465-1.064%197,801200.496MHKD0.000 
00572FW HOLDINGSdown0.680-2.857%267,138157.890MHKD0.000 
00585IMAGI INT'Ldown2.540-13.605%5.215M2.108BHKD0.000 
00605C FIN SERVICESunchange0.4600.000%0.00096.272MHKD0.000 
00612DING YI FENGdown1.390-2.797%1.112M2.170BHKD0.000 
00613PLANETREE INT'Ldown0.485-8.491%9,800458.581MHKD0.000 
00619SOUTH CHINA FINunchange0.3700.000%52,230111.473MHKD0.000 
00622OSHIDORIdown0.220-6.383%12,2991.344BHKD0.000 
00628GOME FIN TECHdown0.084-5.618%17,600226.894MHKD0.000 
00629YUE DA INTLunchange0.0890.000%0.000104.008MHKD0.0003.129PE
00665HAITONG INT'Lunchange0.7100.000%6.901M5.991BHKD0.000 
00668DOYEN INTL HOLDdown0.370-8.642%0.000471.394MHKD0.000 
00697SHOUCHENGdown1.550-3.727%5.604M11.476BHKD5.60011.951PE
00717EMPEROR CAPITALdown0.047-2.083%128,982316.820MHKD0.000 
00721C FIN INT INVup0.027+3.846%760.000296.234MHKD0.000 
00736CHINA PPT INVdown0.110-8.333%1,50929.388MHKD0.000 
00767ZHONG JI LSdown0.199-0.500%4.17590.633MHKD0.000 
00768UBA INVESTMENTSunchange0.0280.000%0.00035.609MHKD0.000 
00770SHANGHAI GROWTHunchange0.1430.000%0.0001.528MUSD0.000 
00804PINESTONEdown0.205-2.381%212,05083.244MHKD0.000 
00806VALUE PARTNERSup2.590+1.969%4.583M4.731BHKD1.313 
00810CH CASTSON 81down1.000-4.762%1.088M141.423MHKD0.000 
00812SWSIunchange0.0130.000%71,18447.604MHKD0.000 
00821VC HOLDINGSunchange0.1700.000%270,616420.074MHKD0.000 
00851SHENG YUAN HLDGunchange0.1890.000%0.000166.692MHKD0.000 
00888BISON FINANCEunchange0.0580.000%232.00082.467MHKD0.000 
00900AEON CREDITunchange5.4600.000%445,8402.286BHKD8.0596.120PE
00901GOLDSTONE INVunchange0.0240.000%0.00051.941MHKD0.000 
00905WALNUT CAPunchange0.1680.000%0.000117.656MHKD0.000 
00913HARBOUR DIGITALup0.800+8.108%404,152224.945MHKD0.000 
00952QUAM PLUS FINunchange0.1700.000%0.0001.053BHKD6.471 
00985CST GROUPup0.950+1.064%66,970459.542MHKD0.000 
00993HUARONG INT FINdown0.047-6.000%1,837409.351MHKD0.000 
01051G-RESOURCESdown1.760-1.676%102,050793.433MHKD6.818 
01062CDB INT'L INVunchange0.0780.000%0.000226.373MHKD0.000 
01073DA YU FINunchange0.1710.000%0.000194.825MHKD0.00036.383PE
01140WEALTHKING INVdown0.156-4.878%257,9641.641BHKD0.0007.800PE
01141CMBC CAPITALup0.720+16.129%129,653805.940MHKD0.000 
01160GOLDSTONE CAPunchange0.2900.000%0.00068.809MHKD0.000 
01217CH INNOVATIONunchange0.0100.000%0.000128.016MHKD0.00022.222PE
01225LERADO FINunchange0.1080.000%0.00024.875MHKD0.000 
01226CH INV FIN GPup0.370+2.778%3,700152.661MHKD0.000 
01260WONDERFUL SKYup0.200+2.564%75,248230.291MHKD0.0008.475PE
01273HK FINANCE GPdown0.375-3.846%803,320155.625MHKD6.9332.641PE
01290CHINA HUIRONGup1.010+1.000%16,0001.101BHKD2.97024.387PE
01319OIWAHPAWNup0.234+0.429%0.000450.973MHKD7.6505.200PE
01359CHINA CINDAdown0.780-3.704%11.829M10.583BHKD6.9315.112PE
01375CC SECURITIESdown1.140-1.724%4.985M1.363BHKD0.66952.298PE
01428BRIGHT SMARTunchange1.5400.000%3.602M2.614BHKD77.9224.212PE
01456GUOLIAN SECdown3.670-0.272%4.300M1.624BHKD0.00012.471PE
01461ZHONGTAIFUTURESdown0.630-1.563%3,820174.567MHKD2.7683.400PE
01469GET NICE FINunchange0.6600.000%0.0001.650BHKD9.09111.000PE
01476HENGTOU SECunchange2.5300.000%0.0001.141BHKD0.000 
01543JOIN-SHAREdown0.730-2.667%0.000404.685MHKD5.22622.326PE
01563ALLI INTL ED LEup1.670+5.696%188.368M2.824BHKD0.0006.417PE
01572CHINA ART FINdown0.102-0.971%0.000171.156MHKD0.00010.757PE
01577HUIXIN CREDITunchange0.5000.000%0.00090.000MHKD10.8995.097PE
01601ZGC TEC LEASINGunchange0.5900.000%99,520291.067MHKD11.0843.184PE
01669GIC GROUPunchange0.5300.000%0.000212.000MHKD9.6234.173PE
01697SDITCdown0.335-4.286%32,148390.186MHKD0.0005.123PE
01709DL HOLDINGS GPup3.420+3.951%5.655M4.973BHKD0.301 
01776GF SECunchange10.5400.000%16.023M17.937BHKD3.6199.481PE
01788GUOTAI JUNAN Idown0.590-1.667%698,7005.637BHKD3.39073.750PE
01835REALWAY CAPITALunchange2.1000.000%0.00080.514MHKD0.000 
01905HAITONG UTdown0.860-3.371%2.622M4.983BHKD13.4344.642PE
01911CR HOLDINGSunchange7.2700.000%0.0004.132BHKD0.000 
01915TAIHE M-FINup0.445+23.611%64,53066.750MHKD0.000 
02003VCREDITunchange2.6800.000%0.0001.312BHKD9.3282.256PE
0205151 CREDIT CARDunchange0.1050.000%12,600142.624MHKD0.000 
02263FU SHEK FINunchange0.1690.000%0.000169.000MHKD0.00014.083PE
02312CH FIN LEASINGunchange0.1630.000%0.00028.272MHKD0.000 
02324CAPITAL VCunchange0.1490.000%0.00062.599MHKD0.000 
02611GTJAdown8.890-0.781%19.278M12.373BHKD6.4986.578PE
02680INNOVAX HLDGSunchange0.2700.000%0.000108.000MHKD0.000 
02718DONGZHENG AFCunchange1.1500.000%0.000620.599MHKD0.00016.722PE
02799CHINA HUARONGunchange0.3700.000%1.847M13.084BHKD0.000 
03329BOCOM INTLdown0.325-2.985%680,115888.677MHKD0.000 
03360FE HORIZONup5.810+1.220%30.934M25.085BHKD8.4343.651PE
03623C SUCCESS FINunchange0.7100.000%0.000392.139MHKD0.000 
03660QFIN-Sunchange59.8000.000%0.00019.470BHKD5.3584.263PE
03678HOLLY FUTURESdown1.650-0.602%545,070412.005MHKD0.000114.689PE
03848HAOSEN FINTECHup6.070+0.331%30,350950.459MHKD0.49436.164PE
03877CSSC SHIPPINGdown1.420-2.069%2.923M8.713BHKD7.0425.164PE
03903HANHUA FINup0.255+2.000%224,240298.350MHKD0.00077.989PE
03908CICCdown14.380-0.828%57.514M27.375BHKD1.3649.037PE
03938LFG INV HLDGSunchange0.1210.000%0.00049.122MHKD0.000 
03958DFZQdown3.960-2.463%9.427M4.068BHKD4.12810.381PE
03963RONGZHONG FINunchange0.4100.000%0.000172.511MHKD0.000 
06030CITIC SECunchange16.0000.000%98.974M41.921BHKD3.33810.338PE
06058CISI FINunchange0.1440.000%0.000576.000MHKD0.000 
06066CSCdown7.860-2.602%18.554M9.912BHKD3.7448.386PE
06069SY HOLDINGSup5.030+1.207%4.022M4.978BHKD1.49120.978PE
06099CMSCdown6.880-0.865%8.538M8.769BHKD2.9317.340PE
06178EB SECURITIESdown5.670-0.351%2.980M3.992BHKD4.0378.528PE
06623LUFAXunchange17.7000.000%0.00020.289BHKD2.137PE
06686NOAH HOLDINGSdown191.200-0.675%0.0006.108BHKD3.1356.138PE
06806SWHYunchange1.5000.000%4.177M3.756BHKD2.18012.512PE
06837HAITONG SECdown4.760-0.626%16.005M16.230BHKD4.8088.735PE
06866ZUOLI M-FINunchange0.3400.000%0.000102.000MHKD12.8223.899PE
06878DIFFER GP AUTOdown0.064-1.538%8.164M551.393MHKD0.000 
06881CGSdown4.040-0.493%35.385M14.912BHKD6.0785.295PE
06886HTSCunchange10.1000.000%16.261M17.362BHKD4.8567.853PE
06898CHINA ALUMCANunchange0.5600.000%0.000510.500MHKD1.19624.348PE
08001ORIENTSEC INTunchange0.1970.000%2,80636.765MHKD0.000 
08017TRADEGOup0.330+10.000%342,160198.000MHKD13.1527.383PE
08019HAO WEN HLDGSunchange0.2130.000%0.00075.843MHKD0.000 
08029IMPERIUM FIN GPunchange0.0500.000%0.000114.213MHKD0.000 
08030FLYING FINunchange0.4500.000%0.00031.802MHKD0.0005.491PE
08063GLOBAL M HLDGunchange0.0510.000%0.00026.050MHKD0.000 
08072ROMA META GROUPdown0.043-4.444%45,86036.227MHKD0.000 
08098CL GROUPunchange0.0440.000%0.00096.800MHKD0.000 
08149ALTUS HLDGSunchange0.1440.000%0.000117.000MHKD0.00011.803PE
08163NOIZ GROUPup0.145+10.687%8,70087.637MHKD0.000 
08168AMASSE CAPITALdown0.162-2.994%64,300178.200MHKD0.000 
08193ASIAPAC FIN INVunchange0.1600.000%0.00037.309MHKD0.000 
08210DLC ASIAunchange0.0400.000%0.00032.000MHKD0.0008.163PE
08215FIRST CREDITunchange0.1080.000%0.000391.910MHKD0.000 
08221PF GROUPunchange0.0250.000%0.00050.000MHKD0.000 
08226KOALA FIN GPunchange0.1420.000%0.00059.286MHKD0.000 
08239CAPITAL FINunchange0.6500.000%0.00050.831MHKD0.000 
08333ASTRUM FINunchange0.4400.000%0.00042.240MHKD0.000 
08340ZIJING INTL FINdown0.212-1.852%364,81016.282MHKD0.000 
08350EXCALIBURGLOBALdown0.235-11.321%51,184188.000MHKD0.000 
08365HATCHER GROUPdown0.076-2.564%111,49067.795MHKD0.000 
08439SOMERLEY CAPunchange0.8600.000%0.000123.144MHKD2.907 
08452FY FINANCIALunchange0.4200.000%0.00037.733MHKD0.000 
08525BAIYING HOLDINGunchange0.4500.000%0.000121.500MHKD0.000 
08540VICTORY SECunchange2.1000.000%0.000420.088MHKD0.952 
08613ORIENTAL PAYunchange0.1610.000%0.000305.595MHKD0.000 
08621METROPOLIS CAPunchange0.0200.000%0.00019.200MHKD0.000 
08657TRUE PARTNERunchange0.5000.000%0.000200.000MHKD0.000 
80388HKEX-R down269.600-1.606%2.750M341.809BCNY2.78736.914PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 26/09/2023 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.