Quote | Super Quote
Industry Overview
Other Financials - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00064GET NICEdown0.185-1.070%74,9321.788BHKD4.86515.164PENews | Chart
00068LEE HINGunchange0.5200.000%0.00076.326MHKD0.000 News | Chart
00080CNEWECON FUNDdown0.219-2.667%907,600157.719MHKD0.000 News | Chart
00086SUN HUNG KAI COunchange4.2500.000%4.070M8.425BHKD6.1183.313PENews | Chart
00109GOODRESOURCESunchange0.0850.000%0.000602.499MHKD0.00011.184PENews | Chart
00111CINDA INTL HLDGunchange0.5100.000%64,750327.015MHKD5.8823.908PENews | Chart
00120COSMOPOL INT'Ldown1.090-1.802%958,8406.423BHKD0.000 News | Chart
00129ASIA STANDARDunchange1.2900.000%283,0201.703BHKD0.0002.346PENews | Chart
00133CHINA MERCHANTSup10.860+5.029%1.245M1.654BHKD5.7462.376PENews | Chart
00139CENTRALWEALTHGPup0.018+5.882%148,736287.454MHKD0.00010.000PENews | Chart
00165CHINA EB LTDdown9.720-0.614%22.852M16.381BHKD5.0417.232PENews | Chart
00172GOLDBOND GROUPunchange0.0800.000%0.000220.953MHKD0.000 News | Chart
00174GEMINI INVdown0.770-3.750%15,000489.389MHKD0.000 News | Chart
00188SUNWAH KINGSWAYunchange0.3800.000%174,800273.392MHKD6.579 News | Chart
00204CHINA INV DEVup0.213+4.926%2.608M270.464MHKD0.000 News | Chart
00211STYLAND HOLDup0.290+11.539%50,100203.680MHKD2.517 News | Chart
00214ASIA ORIENTdown1.360-2.857%122,1461.144BHKD0.0002.061PENews | Chart
00218SWHYHKunchange1.0400.000%383,4001.624BHKD3.8469.244PENews | Chart
00227FIRST SHANGHAIup0.350+1.449%536,680496.641MHKD0.000 News | Chart
00231PING AN SEC GPunchange0.0100.000%0.00051.659MHKD0.000 News | Chart
00245CHINA VERED FINunchange0.0930.000%46,2803.228BHKD0.0009.490PENews | Chart
00260AVIC JOY HLDGdown0.032-3.030%23,298190.200MHKD0.000 News | Chart
00263GT GROUP HLDGunchange0.0390.000%0.0006.561MHKD0.000 News | Chart
00279FREEMAN FINTECHunchange0.0900.000%0.000168.136MHKD0.000 News | Chart
00290C FORTUNE FINdown0.295-7.813%172,040270.016MHKD0.000 News | Chart
00310PROSP INV HOLDdown0.033-2.941%63,19039.974MHKD0.000 News | Chart
00329OCI INTLdown4.280-3.820%33.476M6.419BHKD0.000 News | Chart
00335UPBEST GROUPup0.850+2.410%24,6002.280BHKD1.17747.222PENews | Chart
00339CORE ECON INVunchange0.5300.000%0.000127.454MHKD0.000 News | Chart
00356DT CAPITALdown0.038-7.317%27,45086.617MHKD0.000 News | Chart
00372PT INTL DEVunchange0.3700.000%0.000746.765MHKD0.000 News | Chart
00373ALLIED GROUPup3.160+0.959%390,30011.108BHKD3.9565.448PENews | Chart
00379EG LEASINGunchange0.1500.000%3,040253.095MHKD0.000 News | Chart
00388HKEXup468.200+0.257%1.137B593.601BHKD1.74551.394PENews | Chart
00397POWER FINANCIALdown0.094-4.082%56,289261.654MHKD0.0005.912PENews | Chart
00412CSFGunchange0.4650.000%2.694M11.202BHKD0.000 News | Chart
00428COCOON HOLDINGSunchange0.2700.000%570.00097.126MHKD0.000 News | Chart
00430ORIENTAL EX-NEWunchange0.000%0.000 News | Chart
00431G CHINA FINdown0.216-1.370%350,9921.680BHKD0.000 News | Chart
00510CASH FIN SER GPup0.740+1.370%256,122187.781MHKD0.000 News | Chart
00572FW HOLDINGSdown0.126-1.563%20,329119.111MHKD0.000 News | Chart
00585IMAGI INT'Lup0.680+1.493%125,163564.347MHKD0.0002.000PENews | Chart
00605C FIN SERVICESunchange1.7000.000%0.000355.786MHKD0.0001.945PENews | Chart
00612CHINA DYFup2.900+0.346%3.464M3.866BHKD0.00013.254PENews | Chart
00613PLANETREE INT'Lunchange0.6800.000%0.000640.919MHKD0.00015.213PENews | Chart
00619SOUTH CHINA FINunchange0.3650.000%271.680109.966MHKD0.000 News | Chart
00622OSHIDORIdown0.530-1.852%273,9453.240BHKD0.0001.130PENews | Chart
00628GOME FIN TECHdown0.640-1.539%995,7201.729BHKD0.00099.542PENews | Chart
00629YUE DA INTLunchange0.3400.000%0.000397.333MHKD0.00031.142PENews | Chart
00665HAITONG INT'Ldown2.210-0.897%11.232M13.342BHKD7.2856.703PENews | Chart
00668DOYEN INTL HOLDup0.250+9.649%17,064318.510MHKD0.0002.781PENews | Chart
00697SHOUCHENGup1.750+1.156%5.166M12.759BHKD5.57718.191PENews | Chart
00717EMPEROR CAPITALdown0.136-0.730%1.072M916.755MHKD0.000 News | Chart
00721C FIN INT INVunchange0.1220.000%2,4601.339BHKD0.000 News | Chart
00736CHINA PPT INVunchange0.8500.000%26,610113.546MHKD0.000 News | Chart
00764ETERNITY INVdown0.305-1.613%15,2501.165BHKD0.000 News | Chart
00766SINO PROSPER GPunchange0.0360.000%1.756M82.938MHKD0.000 News | Chart
00767ZHONG JI LSup0.700+1.449%3.110M2.709BHKD0.000 News | Chart
00768UBA INVESTMENTSdown0.070-5.405%136,05689.021MHKD0.000 News | Chart
00770SHANGHAI GROWTHunchange0.3050.000%0.0003.259MUSD0.00087.143PENews | Chart
00804PINESTONEup0.036+5.882%229,505162.428MHKD0.000 News | Chart
00806VALUE PARTNERSup4.930+1.232%7.778M9.146BHKD6.8976.626PENews | Chart
00810CH INTERNET INVup0.300+1.695%936,11942.427MHKD0.000 News | Chart
00812SWSIdown0.078-3.704%246,340285.623MHKD0.000 News | Chart
00821VC HOLDINGSunchange0.2500.000%624,440426.438MHKD0.000 News | Chart
00851SHENG YUAN HLDGunchange0.0530.000%0.000202.444MHKD0.00017.097PENews | Chart
00863BC TECH GROUPup20.300+5.400%61.417M7.863BHKD0.000 News | Chart
00900AEON CREDITunchange5.1900.000%1.007M2.173BHKD7.7077.206PENews | Chart
00901GOLDSTONE INVunchange0.2200.000%0.000476.128MHKD0.000 News | Chart
00905GLOBAL M CAPunchange0.1150.000%0.00080.538MHKD0.000 News | Chart
00913UNITY INV HOLDunchange0.3200.000%6,80888.193MHKD0.000 News | Chart
00952TONGHAI FINunchange0.2650.000%5,0101.642BHKD1.88715.774PENews | Chart
00993HUARONG INT FINunchange0.2240.000%0.0001.951BHKD0.000 News | Chart
01031KINGSTON FINup0.580+1.754%174,2407.896BHKD1.72420.000PENews | Chart
01041LAMTEX HLDGSunchange0.0430.000%0.00076.080MHKD0.000 News | Chart
01051G-RESOURCESunchange0.0460.000%1.046M1.244BHKD0.0002.196PENews | Chart
01062CDB INT'L INVunchange0.1580.000%1,580458.550MHKD0.0008.634PENews | Chart
01140WEALTHKING INVup0.840+10.526%6.690M2.437BHKD0.000 News | Chart
01141CMBC CAPITALdown0.099-1.000%5.245M4.710BHKD3.33311.928PENews | Chart
01160YOUTH CHAMPunchange0.7200.000%0.000124.416MHKD0.000 News | Chart
01191CHINA GEM HLDGSunchange0.0450.000%641,699191.251MHKD0.000 News | Chart
01217CH INNOVATIONunchange0.0100.000%800.000128.016MHKD0.000 News | Chart
01225LERADO FINunchange0.1270.000%0.000292.509MHKD0.000 News | Chart
01226CH INV FIN GPdown0.440-12.000%14,125119.203MHKD0.000 News | Chart
01227NATIONAL INVunchange0.0230.000%0.00037.734MHKD0.000 News | Chart
01260WONDERFUL SKYunchange0.4350.000%0.000500.882MHKD0.0006.905PENews | Chart
01273HK FINANCE GPup0.480+6.667%7,200199.200MHKD5.4173.582PENews | Chart
01290CHINA HUIRONGdown1.090-0.909%41,4601.186BHKD0.000449.262PENews | Chart
01319OIWAHPAWNunchange0.2950.000%82,600570.050MHKD6.5426.146PENews | Chart
01359CHINA CINDAunchange1.6400.000%38.842M22.251BHKD7.5794.225PENews | Chart
01375CC SECURITIESunchange1.5500.000%2.961M1.853BHKD1.29763.886PENews | Chart
01428BRIGHT SMARTdown2.140-0.465%4.513M3.632BHKD50.4677.712PENews | Chart
01456GUOLIAN SECdown3.760-1.828%8.506M1.664BHKD3.81111.070PENews | Chart
01461LUZHENG FUTURESunchange0.5400.000%0.000149.629MHKD5.2227.419PENews | Chart
01469GET NICE FINunchange0.8900.000%32,0402.225BHKD5.61814.833PENews | Chart
01476HENGTOU SECunchange2.8500.000%0.0001.285BHKD0.00014.684PENews | Chart
01543JOIN-SHAREdown1.870-1.058%51,7601.037BHKD3.82922.022PENews | Chart
01563IA FIN LEASINGdown2.200-4.762%7.950M3.300BHKD0.000163.382PENews | Chart
01572CHINA ART FINup0.165+0.610%366,788276.870MHKD0.0005.191PENews | Chart
01577HUIXIN CREDITunchange1.1300.000%0.000203.400MHKD5.28315.525PENews | Chart
01601ZGC TEC LEASINGunchange0.9800.000%0.000483.467MHKD5.2966.732PENews | Chart
01669GIC GROUPdown0.630-3.077%78,920252.000MHKD15.2383.938PENews | Chart
01697SDITCunchange0.6700.000%311,148780.372MHKD0.0004.249PENews | Chart
01776GF SECunchange10.5000.000%104.890M17.869BHKD5.1176.557PENews | Chart
01788GUOTAI JUNAN Iunchange1.3000.000%7.726M12.505BHKD6.5397.692PENews | Chart
01835REALWAY CAPITALunchange4.6000.000%1,840176.364MHKD0.000131.209PENews | Chart
01905HAITONG UTdown1.390-4.795%1.325M8.054BHKD4.5188.814PENews | Chart
01911CR HOLDINGSup21.850+3.555%36.731M11.776BHKD2.0778.536PENews | Chart
01915TAIHE M-FINunchange1.1600.000%167,820174.000MHKD0.00015.937PENews | Chart
02003VCREDITunchange5.0600.000%337,5322.495BHKD0.000 News | Chart
0205151 CREDIT CARDdown1.380-1.429%1.147M1.874BHKD0.000 News | Chart
02263FU SHEK FINdown0.191-6.373%222,010191.000MHKD0.00010.914PENews | Chart
02312CH FIN LEASINGup0.055+5.769%145,830127.196MHKD0.000 News | Chart
02324CAPITAL VCdown0.285-25.000%7,14097.823MHKD0.000 News | Chart
02611GTJAdown11.260-1.401%35.403M15.672BHKD5.9397.735PENews | Chart
02680INNOVAX HLDGSunchange0.6900.000%4,140276.000MHKD0.000115.000PENews | Chart
02718DONGZHENG AFCdown0.800-3.615%1.325M431.721MHKD0.00025.660PENews | Chart
02799CHINA HUARONGunchange1.0200.000%0.00025.545BHKD1.20621.021PENews | Chart
02922ORIENTAL EXPLup0.630+5.000%5,700244.556MHKD3.175 News | Chart
03329BOCOM INTLdown1.900-0.524%510,2755.195BHKD8.4216.129PENews | Chart
03360FE HORIZONup8.260+0.365%15.625M34.396BHKD4.3585.674PENews | Chart
03623C SUCCESS FINunchange1.0000.000%21,700543.014MHKD0.000 News | Chart
03678HOLLY FUTURESunchange0.7500.000%0.000187.275MHKD7.9608.458PENews | Chart
03848WEALTHY WAYunchange7.1000.000%1.182M1.104BHKD0.000 News | Chart
03877CSSC SHIPPINGunchange1.6600.000%39.281M10.186BHKD5.4229.171PENews | Chart
03903HANHUA FINup0.510+4.082%744,940596.700MHKD6.96114.014PENews | Chart
03908CICCup21.500+0.939%132.888M40.930BHKD0.99211.077PENews | Chart
03938LFG INV HLDGSup0.360+1.409%25,180146.147MHKD13.6119.231PENews | Chart
03958DFZQdown5.180-0.576%9.706M5.320BHKD5.71611.237PENews | Chart
03963RONGZHONG FINunchange0.1650.000%0.00068.064MHKD0.000 News | Chart
06030CITIC SECdown20.300-0.976%186.969M46.250BHKD2.35314.426PENews | Chart
06058CISI FINdown0.205-0.485%406.000820.000MHKD0.000 News | Chart
06066CSCdown9.500-1.656%71.527M11.980BHKD4.6756.526PENews | Chart
06069SHENGYE CAPITALunchange7.4000.000%14.641M6.938BHKD0.85116.487PENews | Chart
06099CMSCup11.160+1.014%12.624M14.224BHKD8.1528.679PENews | Chart
06178EB SECURITIESdown6.830-1.868%29.075M4.809BHKD2.76311.260PENews | Chart
06806SWHYunchange2.2000.000%5.209M5.509BHKD5.3825.846PENews | Chart
06837HAITONG SECdown7.080-0.282%65.648M24.140BHKD8.7366.485PENews | Chart
06866ZUOLI M-FINup0.400+1.266%13,890120.000MHKD0.0003.664PENews | Chart
06877CLSA PREMIUMunchange0.2000.000%0.000406.658MHKD0.000 News | Chart
06878DIFFER GROUPdown1.650-6.780%55.395M11.894BHKD0.30326.007PENews | Chart
06881CGSdown4.670-0.426%49.749M17.237BHKD5.6255.422PENews | Chart
06886HTSCdown11.380-0.525%86.064M19.563BHKD4.1977.817PENews | Chart
08001ORIENTSEC INTunchange0.2200.000%0.00095.040MHKD0.0005.641PENews | Chart
08017TRADEGOdown0.730-2.667%20,600438.000MHKD0.00026.642PENews | Chart
08019HAO WEN HLDGSup0.235+3.070%4,49560.529MHKD0.000 News | Chart
08025ACR HOLDINGSdown1.530-0.649%1.221M307.380MHKD0.000 News | Chart
08029SUN INT'Ldown0.880-1.124%0.0002.010BHKD0.000 News | Chart
08072ROMA GROUPdown0.103-5.505%23,33472.314MHKD0.000 News | Chart
080888088 INVESTMENTunchange0.0460.000%0.00025.523MHKD0.000 News | Chart
08098CL GROUPunchange0.0920.000%0.000202.400MHKD10.8708.598PENews | Chart
08149ALTUS HLDGSunchange0.2320.000%0.000186.380MHKD0.862386.667PENews | Chart
08155SC ASSETS HLDGSunchange0.0110.000%0.000122.963MHKD0.0003.793PENews | Chart
08163MERDEKA FINdown0.017-5.556%33,47123.549MHKD0.000 News | Chart
08168AMASSE CAPITALdown0.112-6.667%46,900112.000MHKD3.57120.000PENews | Chart
08187JIMU GROUPdown0.192-7.246%13,85096.307MHKD0.000 News | Chart
08193ASIAPAC FIN INVdown0.054-3.571%382,38062.959MHKD0.000 News | Chart
08210DLC ASIAunchange0.0500.000%0.00040.000MHKD0.000 News | Chart
08215FIRST CREDITunchange0.1080.000%0.000391.910MHKD0.000 News | Chart
08221PF GROUPunchange0.0680.000%2,720136.000MHKD36.765 News | Chart
08223ZYYup1.400+10.236%1.323M560.000MHKD1.78635.510PENews | Chart
08226KOALA FIN GPdown0.370-1.333%44,92551.492MHKD0.00012.092PENews | Chart
08239CAPITAL FINup0.158+2.597%60,750133.325MHKD0.000 News | Chart
08295ZJ TECH SERVICEdown0.890-3.261%1.766M3.728BHKD0.0002,225.000PENews | Chart
08333ASTRUM FINunchange0.1460.000%0.000140.160MHKD3.425 News | Chart
08340VINCO FINANCIALunchange0.0570.000%0.00036.480MHKD0.000 News | Chart
08350EXCALIBURGLOBALdown0.230-0.862%36,736184.000MHKD0.000 News | Chart
08365VBG INT'Lunchange0.1800.000%0.00092.376MHKD0.000 News | Chart
08439SOMERLEY CAPunchange1.3000.000%0.000184.417MHKD1.923 News | Chart
08452FY FINANCIALunchange0.5400.000%0.00048.514MHKD0.66744.514PENews | Chart
08525BAIYING HOLDINGdown0.470-1.053%0.000126.900MHKD4.25516.557PENews | Chart
08540VICTORY SECunchange2.0200.000%0.000404.085MHKD1.48517.206PENews | Chart
08613ORIENTAL PAYdown0.087-3.333%0.00087.000MHKD0.000 News | Chart
08621METROPOLIS CAPunchange0.0840.000%13,16880.640MHKD0.0008.146PENews | Chart
08657TRUE PARTNERdown1.030-1.905%85,560412.000MHKD1.94212.638PENews | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 11/06/2021 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.