Quote | Super Quote
Industry Overview
DefaultCombine
Other Financials - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00064GET NICEunchange0.1450.000%164,5261.401BHKD6.89739.189PE
00080CNEWECON FUNDunchange0.0470.000%0.00062.026MHKD0.000 
00086SUN HUNG KAI COdown2.460-0.405%161,8804.834BHKD10.569 
00093ZERO FINTECHunchange0.5700.000%0.0001.521BHKD0.000126.667PE
00111CINDA INTL HLDGunchange0.2250.000%0.000144.271MHKD0.000 
00120COSMOPOL INT'Ldown0.198-6.161%1.305M245.445MHKD0.000 
00129ASIA STANDARDunchange0.3850.000%0.000508.116MHKD0.000 
00133CHINA MERCHANTSdown11.000-4.514%5.051M1.676BHKD8.50937.143PE
00139CENTRALWEALTHGPdown0.011-8.333%508,144189.575MHKD0.000 
00165CHINA EB LTDdown3.340-2.624%6.308M5.629BHKD4.491 
00188SUNWAH KINGSWAYunchange0.2200.000%0.000163.794MHKD9.091 
00204CAPITAL REALMdown0.455-1.087%905,600393.479MHKD0.000 
00211STYLAND HOLDunchange0.1410.000%42,020100.252MHKD0.000 
00214ASIA ORIENTunchange0.3750.000%0.000315.328MHKD0.000 
00218SWHYHKdown0.285-1.724%30,375444.925MHKD0.000 
00227FIRST SHANGHAIunchange0.1150.000%23,920251.928MHKD0.000 
00234NEW CENTURY GPdown0.030-11.765%3,150173.411MHKD0.0007.692PE
00245CHINA VERED FINdown0.055-1.786%5.828M1.909BHKD0.000 
00260AVIC JOY HLDGunchange0.0100.000%0.00059.437MHKD0.000 
00279ARTA TECHFINup0.022+4.762%240,194421.150MHKD0.000 
00290GOFINTECH INNOVup0.700+1.449%1.276M4.983BHKD0.000 
00292ASIA STD HOTELup0.087+2.353%8,840175.570MHKD0.000 
00310PROSP INV HOLDunchange0.1000.000%0.00012.113MHKD0.000 
00329OCI INTLup0.780+1.299%249,4001.170BHKD0.000 
00335UPBEST GROUPunchange0.7900.000%0.0002.119BHKD2.53224.688PE
00339CN SCI-TECH INDunchange0.2600.000%0.00074.880MHKD0.000 
00356DT CAPITALunchange0.0620.000%1,860169.587MHKD0.000 
00372PT INTL DEVunchange0.0440.000%0.000133.207MHKD0.000 
00373ALLIED GROUPunchange1.4800.000%0.0005.200BHKD0.000 
00379EG LEASINGunchange0.0320.000%0.00053.994MHKD0.000 
00388HKEX down226.600-1.478%1.471B287.292BHKD3.65024.184PE
00397MINERVA GROUPdown0.127-3.788%1.234M318.171MHKD0.000 
00412SDHGdown5.430-1.808%5.238M32.686BHKD0.0002.2KPE
00428COCOON HOLDINGSup0.530+12.766%413,80037.521MHKD0.0000.530PE
00431G CHINA FINunchange0.0100.000%0.00077.759MHKD0.000 
00508DINGYI GP INVunchange0.5000.000%22,550425.339MHKD0.0009.208PE
00510CASH FIN SER GPunchange0.1550.000%2,78066.832MHKD0.000 
00572FW HOLDINGSunchange0.6300.000%504.000159.951MHKD0.000 
00585IMAGI INT'Ldown0.300-1.639%4,889248.976MHKD0.000 
00605C FIN SERVICESunchange0.1200.000%57.50025.114MHKD0.000 
00612DING YI FENGdown0.206-6.364%161,433321.655MHKD0.000 
00613PLANETREE INT'Lunchange0.2480.000%860.000234.491MHKD0.000 
00619SOUTH CHINA FINunchange0.2300.000%0.00069.294MHKD0.000 
00622OSHIDORIunchange0.1290.000%1,149797.637MHKD0.000 
00628GOME FIN TECHdown0.295-4.839%210,7481.534BHKD0.00019.595PE
00629YUE DA INTLup0.249+0.403%5,000290.988MHKD5.10017.430PE
00668DOYEN INTL HOLDunchange0.3300.000%1.868M420.433MHKD0.00031.731PE
00697SHOUCHENGunchange1.2900.000%1.895M9.401BHKD3.92323.160PE
00717EMPEROR CAPITALup0.036+2.857%24,469242.670MHKD0.000 
00721C FIN INT INVunchange0.0270.000%0.000296.234MHKD0.000 
00730CAPITAL IND FINup0.128+0.787%140,991508.490MHKD3.12515.803PE
00736CHINA PPT INVunchange0.0950.000%0.00025.381MHKD0.000 
00767ZHONG JI LSup0.270+1.887%56,175147.563MHKD0.000180.000PE
00768UBA INVESTMENTSunchange0.0260.000%0.00033.065MHKD0.000 
00770SHANGHAI GROWTHunchange0.1160.000%0.0001.240MUSD0.000 
00804PINESTONEdown0.226-0.441%131,21091.772MHKD0.000 
00806VALUE PARTNERSdown1.250-3.101%4.343M2.283BHKD40.00096.154PE
00810CH CASTSON 81unchange0.2500.000%0.00035.356MHKD0.000 
00812SWSIunchange0.0300.000%0.000109.855MHKD0.000 
00821VC HOLDINGSunchange0.0340.000%0.00084.100MHKD0.000 
00851SHENG YUAN HLDGunchange0.2100.000%0.000185.214MHKD0.000 
00888BISON FINANCEdown0.030-3.226%164.00042.655MHKD0.000 
00900AEON CREDITdown5.630-0.177%302,3402.358BHKD8.5266.011PE
00901GOLDSTONE INVunchange0.0240.000%0.00051.941MHKD0.000 
00905WALNUT CAPdown0.201-4.286%26,240211.151MHKD0.000 
00913HARBOUR DIGITALunchange0.2500.000%0.00073.920MHKD0.000 
00952QUAM PLUS FINunchange0.2050.000%2,0501.270BHKD0.00010.250PE
00993HUARONG INT FINdown0.056-3.448%520.000487.737MHKD0.000 
01051G-RESOURCESdown2.250-4.255%109,6451.014BHKD5.33318.272PE
01062CDB INT'L INVunchange0.0800.000%0.000232.177MHKD0.000 
01073DA YU FINunchange0.0720.000%0.000164.064MHKD0.000 
01140WEALTHINK AIdown0.096-1.031%1,4401.010BHKD0.00018.824PE
01141CMBC CAPITALunchange0.2050.000%3,108225.366MHKD0.000 
01160GOLDSTONE CAPdown0.230-3.766%0.00054.572MHKD0.000 
01217CH INNOVATIONunchange0.0100.000%0.000128.016MHKD0.00058.824PE
01225LERADO FINunchange0.1630.000%0.00037.543MHKD0.000 
01226CH INV FIN GPunchange0.3200.000%0.000132.031MHKD0.000 
01260WONDERFUL SKYup0.180+0.559%3,240207.262MHKD0.000 
01273HK FINANCE GPup0.310+0.977%12,560128.650MHKD8.3873.010PE
01290CHINA HUIRONGdown0.950-1.042%4.851M1.036BHKD2.10520.105PE
01319OIWAHPAWNunchange0.2250.000%0.000433.628MHKD8.0005.000PE
01359CHINA CINDAdown0.600-3.226%43.898M8.141BHKD8.3674.964PE
01375CC SECURITIESunchange1.0400.000%2.682M1.243BHKD2.11518.928PE
01428BRIGHT SMARTdown1.560-1.266%6.948M2.648BHKD21.1544.737PE
01456GUOLIAN SECunchange2.8300.000%5.286M1.253BHKD5.50210.730PE
01461ZHONGTAIFUTURESdown0.430-1.149%0.000119.149MHKD3.5583.010PE
01469GET NICE FINunchange0.7000.000%98,6601.750BHKD8.57111.667PE
01476HENGTOU SECunchange1.5100.000%0.000680.777MHKD0.00068.705PE
01543JOIN-SHAREunchange0.6800.000%0.000376.967MHKD3.23530.940PE
01563ALLI INTL ED LEdown0.350-1.408%3.066M591.820MHKD0.0004.803PE
01572CHINA ART FINup0.086+1.176%116,760145.383MHKD0.00011.858PE
01577HUIXIN CREDITunchange0.6200.000%0.000111.600MHKD8.8715.642PE
01601ZGC TEC LEASINGunchange0.6700.000%1,360330.534MHKD11.1793.209PE
01669GIC GROUPunchange0.5500.000%39,600220.000MHKD9.0914.365PE
01697SDITCdown0.310-3.125%2,124361.068MHKD0.0009.403PE
01709DL HOLDINGS GPup4.120+0.488%3.265M6.256BHKD0.48157.462PE
01776GF SECdown6.640-1.920%49.785M11.300BHKD6.6207.280PE
01788GUOTAI JUNAN Iunchange0.6100.000%0.0005.828BHKD3.60729.048PE
01835REALWAY CAPITALunchange1.7900.000%0.00068.629MHKD0.000 
01905HAITONG UTunchange0.8400.000%0.0004.867BHKD11.1204.247PE
01911CR HOLDINGSdown2.450-66.300%55.931M1.393BHKD0.000 
01915TAIHE M-FINunchange0.5100.000%0.00076.500MHKD0.000 
01973TIAN TU CAPITALunchange2.9500.000%0.000511.111MHKD0.000 
02003VCREDITunchange2.1000.000%0.0001.028BHKD4.7622.055PE
0205151 CREDIT CARDunchange0.2380.000%35,050323.280MHKD0.00021.658PE
02263FU SHEK FINup0.171+1.183%34,080171.000MHKD0.00047.500PE
02312CH FIN LEASINGunchange0.0820.000%9.88228.446MHKD0.000 
02324CAPITAL VCunchange0.0890.000%0.00037.391MHKD0.000 
02483K CASHup1.820+2.825%297,300910.000MHKD2.96713.562PE
02611GTJAunchange8.0700.000%0.00011.232BHKD7.4817.494PE
02680INNOVAX HLDGSunchange0.2900.000%0.000116.000MHKD0.00065.909PE
02799CITIC FAMCunchange0.3400.000%17.379M12.023BHKD0.00014.064PE
03329BOCOM INTLunchange0.2280.000%0.000623.441MHKD0.000 
03360FE HORIZONdown5.360-0.372%30.592M23.155BHKD13.9933.318PE
03623C SUCCESS FINunchange0.9500.000%0.000524.693MHKD0.000 
03660QFIN-Sdown99.250-0.501%0.00032.315BHKD4.6336.760PE
03678HOLLY FUTURESup1.580+8.219%63.072M394.526MHKD0.279186.728PE
03848HAOSEN FINTECHdown2.140-6.957%29,540334.818MHKD1.40213.158PE
03877CSSC SHIPPINGdown1.470-3.289%4.167M9.045BHKD8.1634.742PE
03903HANHUA FINunchange0.2320.000%0.000271.440MHKD0.00030.160PE
03908CICCup8.240+1.229%188.199M15.687BHKD3.6016.578PE
03938LFG INV HLDGSunchange0.1890.000%0.00076.727MHKD13.228 
03958DFZQdown3.320-0.599%11.458M3.410BHKD7.44710.071PE
03963RONGZHONG FINunchange0.2600.000%0.000153.479MHKD0.000 
06030CITIC SECup11.760+1.031%207.418M30.812BHKD6.6818.232PE
06058CISI FINunchange0.2050.000%15,990820.000MHKD0.00015.074PE
06066CSCup5.230+1.751%27.024M6.595BHKD5.2396.102PE
06069SY HOLDINGSup5.800+2.473%8.751M5.730BHKD4.63819.548PE
06099CMSCunchange6.0400.000%12.168M7.698BHKD6.4075.847PE
06178EB SECURITIESdown4.960-0.800%4.937M3.492BHKD8.2155.373PE
06623LUFAXdown8.750-1.796%520,99515.166BHKD107.77410.341PE
06686NOAH HOLDINGSunchange12.6200.000%1,3004.174BHKD26.1493.947PE
06806SWHYdown1.390-0.714%5.145M3.481BHKD5.7717.027PE
06837HAITONG SECunchange3.6600.000%0.00012.479BHKD3.89941.633PE
06866ZUOLI M-FINup0.335+3.077%78,190100.500MHKD6.5373.811PE
06878DIFFER GP AUTOup0.051+2.000%34,11047.911MHKD0.000 
06881CGSup4.150+1.966%190.883M15.318BHKD8.0505.637PE
06886HTSCup8.480+0.952%24.001M14.578BHKD7.5025.716PE
06898CHINA ALUMCANunchange0.6900.000%0.000660.106MHKD0.98628.750PE
08001ORIENTSEC INTunchange0.1880.000%0.00023.390MHKD0.0006.886PE
08017TRADEGOup0.197+0.510%39,812118.200MHKD9.13713.586PE
08019HAO WEN HLDGSunchange0.3100.000%55,800110.382MHKD0.000 
08030FLYING FINup0.249+4.622%2,49584.466MHKD0.0000.883PE
08057MADISON HLDGunchange0.1480.000%0.00092.223MHKD0.000 
08063GLOBAL M HLDGdown0.038-5.000%6,89019.410MHKD0.000 
08072ROMA META-NEWunchange0.000%0.000 
08098CL GROUPunchange0.0480.000%0.000105.600MHKD0.000 
08149ALTUS HLDGSdown0.103-0.962%39,88084.524MHKD0.7776.645PE
08163NOIZ GROUPunchange0.1200.000%52,80072.527MHKD0.000 
08168AMASSE CAPITALdown0.046-8.000%1,38050.600MHKD0.000 
08193ASIAPAC FIN INVunchange0.1400.000%0.00039.174MHKD0.000 
08210DLC ASIAunchange0.0480.000%0.00038.400MHKD0.00020.870PE
08215FIRST CREDITunchange0.1080.000%0.000391.910MHKD0.000 
08221GAOYU FINANCEup0.038+5.556%59,84076.000MHKD0.0008.636PE
08226KOALA FIN GPup0.112+2.752%1,12046.760MHKD0.0006.022PE
08239CAPITAL FINunchange0.4650.000%0.00043.636MHKD0.000 
08333ASTRUM FINunchange0.2800.000%0.00026.880MHKD0.000 
08340ZIJING INTL FINdown0.109-0.909%0.00058.598MHKD0.000 
08350WELL LINK SECup0.188+1.075%24,192150.400MHKD0.00016.937PE
08365HATCHER GROUPunchange0.3150.000%0.00013.487MHKD0.000 
08439SOMERLEY CAPunchange0.6000.000%0.00088.285MHKD4.167 
08452FY FINANCIALunchange0.2500.000%0.00022.460MHKD0.00017.235PE
08525BAIYING HOLDINGdown0.475-1.042%51,310128.250MHKD0.000 
08540VICTORY SECunchange3.0200.000%0.000628.226MHKD0.199 
08557ROMA META GROUPup0.206+0.980%619.20034.710MHKD0.000 
08613ORIENTAL PAYunchange0.1190.000%0.000225.875MHKD0.000 
08621METROPOLIS CAPup0.026+4.000%8,09624.960MHKD0.000 
08657TRUE PARTNERunchange0.2800.000%2,880112.000MHKD0.000 
80388HKEX-R down207.000-0.957%5.673M262.442BCNY3.63624.277PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 09/09/2024 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.