Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09666 JINKE SERVICES
RT Nominal down8.890 -0.010 (-0.112%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
13/06/2024H Shares110,000HKD 980,846HKD 8.990HKD 8.820436,8000.070
12/06/2024H Shares111,000HKD 983,834HKD 9.000HKD 8.720326,8000.052
11/06/2024H Shares112,000HKD 984,070HKD 9.040HKD 8.680215,8000.035
07/06/2024H Shares103,800HKD 943,000HKD 9.190HKD 8.920103,8000.017
06/06/2024H Shares219,000HKD 1,971,382HKD 9.070HKD 8.79031,417,7004.810
05/06/2024H Shares105,000HKD 950,525HKD 9.080HKD 8.88031,198,7004.780
04/06/2024H Shares109,000HKD 969,174HKD 9.040HKD 8.82031,093,7004.760
03/06/2024H Shares109,000HKD 973,829HKD 8.990HKD 8.78030,984,7004.750
31/05/2024H Shares109,000HKD 970,975HKD 9.130HKD 8.80030,875,7004.730
30/05/2024H Shares108,000HKD 974,667HKD 9.070HKD 8.95030,766,7004.710
29/05/2024H Shares85,000HKD 778,523HKD 9.400HKD 8.97030,658,7004.700
28/05/2024H Shares103,000HKD 967,170HKD 9.500HKD 9.25030,573,7004.680
27/05/2024H Shares102,000HKD 965,695HKD 9.530HKD 9.29030,470,7004.670
24/05/2024H Shares81,500HKD 786,474HKD 9.690HKD 9.57030,368,7004.650
23/05/2024H Shares102,000HKD 986,781HKD 9.720HKD 9.58030,287,2004.640
22/05/2024H Shares19,500HKD 194,607HKD 10.000HKD 9.92030,185,2004.620
21/05/2024H Shares49,600HKD 483,142HKD 9.920HKD 9.63030,165,7004.620
20/05/2024H Shares49,500HKD 491,298HKD 9.980HKD 9.72030,116,1004.610
17/05/2024H Shares26,400HKD 252,628HKD 9.660HKD 9.45030,066,6004.600
16/05/2024H Shares32,000HKD 306,795HKD 9.650HKD 9.53030,040,2004.600
14/05/2024H Shares105,500HKD 992,349HKD 9.500HKD 9.35030,008,2004.600
13/05/2024H Shares8,500HKD 79,900HKD 9.580HKD 9.21029,902,7004.580
10/05/2024H Shares52,100HKD 482,634HKD 9.270HKD 9.22029,894,2004.580
09/05/2024H Shares53,000HKD 484,987HKD 9.170HKD 9.07029,842,1004.570
08/05/2024H Shares109,500HKD 987,354HKD 9.100HKD 8.88029,789,1004.560
07/05/2024H Shares109,000HKD 984,787HKD 9.110HKD 8.95029,679,6004.550
06/05/2024H Shares108,200HKD 982,659HKD 9.280HKD 8.96029,570,6004.530
30/04/2024H Shares16,200HKD 147,243HKD 9.110HKD 8.95029,462,4004.510
29/04/2024H Shares10,000HKD 92,729HKD 9.280HKD 9.16029,446,2004.510
26/04/2024H Shares65,000HKD 594,354HKD 9.180HKD 9.06029,436,2004.510
25/04/2024H Shares110,000HKD 994,828HKD 9.090HKD 8.95029,371,2004.500
24/04/2024H Shares110,500HKD 994,920HKD 9.050HKD 8.97029,261,2004.480
23/04/2024H Shares7,900HKD 69,998HKD 8.870HKD 8.81029,150,7004.470
22/04/2024H Shares15,200HKD 133,227HKD 8.770HKD 8.75029,142,8004.460
19/04/2024H Shares31,400HKD 270,957HKD 8.670HKD 8.51029,127,6004.460
18/04/2024H Shares70,000HKD 595,291HKD 8.570HKD 8.38029,096,2004.460
02/01/2024H Shares200,000HKD 1,894,402HKD 9.520HKD 9.38029,026,2004.450
29/12/2023H Shares2,749,100HKD 30,127,624HKD 10.960HKD 10.94028,826,2004.420
28/12/2023H Shares291,500HKD 3,112,898HKD 10.720HKD 10.54026,077,1003.990
27/12/2023H Shares452,600HKD 4,777,316HKD 10.580HKD 10.20025,785,6003.950
 1    2    3    4  
Remark: Real time quote last updated: 14/06/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.