Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09666 JINKE SERVICES
RT Nominal up6.210 +0.210 (+3.500%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
14/11/2023H Shares100,000HKD 834,672HKD 8.430HKD 8.25016,619,0002.550
13/11/2023H Shares150,000HKD 1,232,994HKD 8.280HKD 8.03016,519,0002.530
09/11/2023H Shares150,000HKD 1,254,200HKD 8.450HKD 8.20016,369,0002.510
07/11/2023H Shares200,000HKD 1,660,988HKD 8.390HKD 8.15016,219,0002.480
03/11/2023H Shares150,000HKD 1,207,525HKD 8.190HKD 7.88016,019,0002.450
25/10/2023H Shares100,000HKD 822,008HKD 8.280HKD 8.18015,869,0002.430
24/10/2023H Shares100,000HKD 885,400HKD 8.880HKD 8.83015,769,0002.415
20/10/2023H Shares300,000HKD 2,792,479HKD 9.350HKD 9.10015,669,0002.400
19/10/2023H Shares1,000,000HKD 9,410,235HKD 9.600HKD 9.30015,369,0002.350
18/10/2023H Shares600,000HKD 5,692,316HKD 9.700HKD 9.33014,369,0002.200
17/10/2023H Shares200,000HKD 1,893,302HKD 9.600HKD 9.35013,769,0002.109
16/10/2023H Shares200,000HKD 1,873,288HKD 9.490HKD 9.25013,569,0002.078
13/10/2023H Shares400,000HKD 3,804,428HKD 9.620HKD 9.48013,369,0002.048
12/10/2023H Shares350,000HKD 3,352,663HKD 9.690HKD 9.50012,969,0001.987
11/10/2023H Shares250,000HKD 2,400,002HKD 9.690HKD 9.49012,619,0001.933
10/10/2023H Shares200,000HKD 1,911,884HKD 9.790HKD 9.41012,369,0001.895
09/10/2023H Shares69,200HKD 656,293HKD 9.640HKD 9.27012,169,0001.864
06/10/2023H Shares10,500HKD 100,770HKD 9.650HKD 9.56012,099,8001.850
05/10/2023H Shares68,800HKD 635,586HKD 9.300HKD 9.05012,089,3001.850
04/10/2023H Shares72,100HKD 671,513HKD 9.340HKD 9.29012,020,5001.840
03/10/2023H Shares100,000HKD 933,070HKD 9.400HKD 9.15011,948,4001.830
29/09/2023H Shares18,700HKD 179,403HKD 9.620HKD 9.55011,848,4001.815
28/09/2023H Shares500,000HKD 4,671,904HKD 9.480HKD 9.17011,829,7001.812
27/09/2023H Shares600,000HKD 5,638,428HKD 9.500HKD 9.32011,329,7001.735
26/09/2023H Shares600,000HKD 5,638,762HKD 9.440HKD 9.19010,729,7001.644
25/09/2023H Shares290,000HKD 2,653,359HKD 9.230HKD 9.11010,129,7001.552
22/09/2023H Shares74,700HKD 691,666HKD 9.310HKD 9.2109,839,7001.507
21/09/2023H Shares500,000HKD 4,425,647HKD 8.960HKD 8.6809,765,0001.496
20/09/2023H Shares500,000HKD 4,363,851HKD 8.820HKD 8.5909,265,0001.419
07/09/2023H Shares100,000HKD 1,030,346HKD 10.860HKD 10.0208,765,0001.343
06/09/2023H Shares200,000HKD 2,094,384HKD 10.660HKD 10.0208,665,0001.327
05/09/2023Ordinary Shares600,000HKD 6,066,156HKD 10.440HKD 9.8708,465,0001.297
04/09/2023H Shares200,000HKD 2,134,952HKD 10.840HKD 10.4607,865,0001.205
31/08/2023H Shares200,000HKD 2,086,144HKD 10.500HKD 10.2807,665,0001.174
30/08/2023H Shares400,000HKD 4,195,412HKD 10.600HKD 10.3807,465,0001.144
27/07/2023H Shares700,000HKD 8,659,856HKD 12.500HKD 12.1007,065,0001.082
26/07/2023H Shares400,000HKD 4,872,852HKD 12.560HKD 11.8206,365,0000.975
25/07/2023H Shares500,000HKD 6,004,982HKD 12.200HKD 11.6805,965,0000.914
24/07/2023H Shares300,000HKD 3,529,250HKD 11.880HKD 11.5605,465,0000.837
21/07/2023H Shares100,000HKD 1,201,834HKD 12.180HKD 11.8405,165,0000.791
  1    2   3    4  
Remark: Real time quote last updated: 12/07/2024 17:53
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.