Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09666 JINKE SERVICES
RT Nominal up6.210 +0.210 (+3.500%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
20/07/2023H Shares82,800HKD 997,088HKD 12.060HKD 12.0005,065,0000.776
19/07/2023H Shares100,000HKD 1,159,844HKD 11.900HKD 11.1004,982,2000.763
18/07/2023H Shares200,000HKD 2,215,470HKD 11.320HKD 10.8404,882,2000.748
14/07/2023H Shares200,000HKD 2,271,180HKD 11.480HKD 11.1204,682,2000.717
13/07/2023H Shares200,000HKD 2,305,280HKD 11.660HKD 11.4204,482,2000.687
12/07/2023H Shares200,000HKD 2,306,100HKD 11.700HKD 11.4604,282,2000.656
11/07/2023H Shares200,000HKD 2,304,686HKD 11.620HKD 11.4004,082,2000.625
10/07/2023H Shares200,000HKD 2,266,110HKD 11.420HKD 11.2003,882,2000.595
07/07/2023Ordinary Shares200,000HKD 2,239,802HKD 11.300HKD 11.1203,682,2000.564
06/07/2023H Shares200,000HKD 2,241,242HKD 11.380HKD 11.0803,482,2000.533
05/07/2023H Shares200,000HKD 2,264,014HKD 11.400HKD 11.2003,282,2000.503
04/07/2023H Shares200,000HKD 2,274,564HKD 11.480HKD 11.2803,082,2000.472
03/07/2023H Shares200,000HKD 2,272,054HKD 11.460HKD 11.0802,882,2000.442
30/06/2023Ordinary Shares74,000HKD 826,746HKD 11.180HKD 11.0402,682,2000.411
29/06/2023H Shares109,700HKD 1,202,282HKD 11.060HKD 10.8602,608,2000.400
28/06/2023H Shares179,800HKD 1,970,988HKD 11.000HKD 10.8202,498,5000.383
27/06/2023H Shares261,900HKD 2,836,954HKD 10.980HKD 10.4002,318,7000.355
26/06/2023H Shares300,000HKD 3,079,858HKD 10.400HKD 10.1402,056,8000.315
23/06/2023H Shares200,000HKD 2,012,974HKD 10.340HKD 9.9001,756,8000.269
21/06/2023H Shares200,000HKD 2,123,134HKD 10.700HKD 10.4001,556,8000.239
20/06/2023H Shares200,000HKD 2,148,842HKD 10.920HKD 10.6601,356,8000.208
19/06/2023H Shares200,000HKD 2,198,428HKD 11.220HKD 10.9401,156,8000.177
16/06/2023H Shares400,000HKD 4,578,052HKD 11.780HKD 11.340956,8000.147
15/06/2023H Shares51,800HKD 596,870HKD 11.620HKD 11.440556,8000.085
14/06/2023H Shares105,000HKD 1,180,626HKD 11.360HKD 11.160505,0000.077
13/06/2023H Shares200,000HKD 2,209,152HKD 11.220HKD 10.800400,0000.061
12/06/2023H Shares200,000HKD 2,194,516HKD 11.080HKD 10.680200,0000.031
  1    2    3   4  
Remark: Real time quote last updated: 12/07/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.