|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01199 COSCO SHIP PORT
Nominal 
4.560 +0.010 (+0.220%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 21/05/2025 | 204,000 | 924,880 | 1.979M | 35.789M | 2.584% | 38.360B | 0.002% |
| 20/05/2025 | 436,000 | 1.970M | 2.920M | 25.065M | 7.859% | 30.420B | 0.006% |
| 19/05/2025 | 118,000 | 530,120 | 3.844M | 20.469M | 2.590% | 27.522B | 0.002% |
| 16/05/2025 | 330,000 | 1.467M | 5.620M | 53.738M | 2.730% | 25.174B | 0.006% |
| 15/05/2025 | 1,100,000 | 5.001M | 5.748M | 67.604M | 7.398% | 30.183B | 0.017% |
| 14/05/2025 | 1,270,000 | 5.631M | 6.007M | 33.443M | 16.838% | 32.736B | 0.017% |
| 13/05/2025 | 1,502,000 | 6.590M | 5.809M | 37.186M | 17.722% | 26.482B | 0.025% |
| 12/05/2025 | 2,180,000 | 9.410M | 5.147M | 62.351M | 15.093% | 44.391B | 0.021% |
| 09/05/2025 | 502,000 | 2.107M | 3.560M | 14.844M | 14.195% | 20.171B | 0.010% |
| 08/05/2025 | 1,506,000 | 6.295M | 3.937M | 27.991M | 22.490% | 24.929B | 0.025% |
| 07/05/2025 | 1,118,000 | 4.643M | 3.150M | 36.443M | 12.740% | 29.999B | 0.015% |
| 06/05/2025 | 802,000 | 3.282M | 2.913M | 73.645M | 4.456% | 34.571B | 0.009% |
| 02/05/2025 | 364,000 | 1.473M | 2.493M | 25.044M | 5.880% | 21.033B | 0.007% |
| 30/04/2025 | 994,000 | 3.992M | 2.737M | 81.751M | 4.884% | 27.978B | 0.014% |
| 29/04/2025 | 588,000 | 2.358M | 2.794M | 52.614M | 4.482% | 22.457B | 0.011% |
| 28/04/2025 | 850,000 | 3.462M | 2.574M | 25.991M | 13.319% | 27.149B | 0.013% |
| 25/04/2025 | 286,000 | 1.180M | 2.838M | 52.225M | 2.259% | 25.586B | 0.005% |
| 24/04/2025 | 652,000 | 2.695M | 3.008M | 24.943M | 10.806% | 26.651B | 0.010% |
| 23/04/2025 | 1,038,000 | 4.277M | 3.206M | 27.071M | 15.800% | 35.713B | 0.012% |
| 22/04/2025 | 310,000 | 1.257M | 2.808M | 20.761M | 6.055% | 47.391B | 0.003% |
| 17/04/2025 | 1,178,000 | 4.780M | 3.473M | 14.934M | 32.005% | 28.675B | 0.017% |
| 16/04/2025 | 500,000 | 2.029M | 4.086M | 17.994M | 11.279% | 34.459B | 0.006% |
| 15/04/2025 | 892,000 | 3.686M | 4.779M | 14.761M | 24.974% | 29.016B | 0.013% |
| 14/04/2025 | 558,000 | 2.290M | 5.513M | 23.106M | 9.909% | 41.649B | 0.005% |
| 11/04/2025 | 1,144,000 | 4.581M | 8.007M | 18.652M | 24.559% | 43.120B | 0.011% |
| 10/04/2025 | 1,938,000 | 7.844M | 9.228M | 45.812M | 17.121% | 78.616B | 0.010% |
| 09/04/2025 | 1,422,000 | 5.496M | 8.494M | 26.610M | 20.655% | 84.695B | 0.006% |
| 08/04/2025 | 1,888,000 | 7.354M | 7.760M | 31.760M | 23.156% | 85.089B | 0.009% |
| 07/04/2025 | 3,746,000 | 14.760M | 7.999M | 86.639M | 17.036% | 114.199B | 0.013% |
| 03/04/2025 | 2,440,000 | 10.686M | 5.337M | 56.974M | 18.756% | 61.213B | 0.017% |
| 02/04/2025 | 896,000 | 4.174M | 3.531M | 45.896M | 9.095% | 31.845B | 0.013% |
| 01/04/2025 | 396,000 | 1.827M | 3.295M | 40.322M | 4.532% | 37.697B | 0.005% |
| 31/03/2025 | 1,830,000 | 8.546M | 3.812M | 40.949M | 20.871% | 37.122B | 0.023% |
| 28/03/2025 | 310,000 | 1.449M | 2.979M | 30.082M | 4.818% | 35.853B | 0.004% |
| 27/03/2025 | 348,000 | 1.659M | 3.799M | 31.108M | 5.332% | 39.597B | 0.004% |
| 26/03/2025 | 628,000 | 2.992M | 4.561M | 52.963M | 5.649% | 39.100B | 0.008% |
| 25/03/2025 | 932,000 | 4.412M | 5.967M | 48.990M | 9.005% | 41.679B | 0.011% |
| 24/03/2025 | 896,000 | 4.382M | 13.430M | 74.019M | 5.920% | 39.744B | 0.011% |
| 21/03/2025 | 1,148,000 | 5.551M | 12.777M | 56.009M | 9.912% | 53.088B | 0.010% |
| 1 | |||||||
| Remark： | Real time quote last updated: 21/05/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 21/05/2025 16:35 | |
| * Half-day data | |