Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01263 PC PARTNER
RT Nominal down5.030 -0.260 (-4.915%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    13%
    13%
    45%
  • 5.071
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.180
  • 16,000
  • 0
  • 5.170
  • 16,000
  • 0
  • 5.160
  • 46,000
  • 0
  • 5.150
  • 50,000
  • 0
  • 5.140
  • 82,000
  • 0
  • 5.120
  • 34,000
  • 0
  • 5.110
  • 132,000
  • 0
  • 5.100
  • 130,000
  • 0
  • 5.090
  • 68,000
  • 0
  • 5.080
  • 170,000
  • 0
  • 5.070
  • 106,000
  • 0
  • 5.060
  • 216,000
  • 0
  • 5.050
  • 228,000
  • 0
  • 5.040
  • 130,000
  • 0
  • 5.030
  • 110,000
  • 0
  • 5.020
  • 68,000
  • 0
  • 5.010
  • 20,000
  • 0
  • 5.000
  • 122,000
  • 0
  • 4.990
  • 6,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.180 16,000 16,000 0.914% 0 0.000%
5.170 16,000 16,000 0.914% 0 0.000%
5.160 46,000 46,000 2.629% 0 0.000%
5.150 50,000 50,000 2.857% 0 0.000%
5.140 82,000 82,000 4.686% 0 0.000%
5.120 34,000 34,000 1.943% 0 0.000%
5.110 132,000 132,000 7.543% 0 0.000%
5.100 130,000 130,000 7.429% 0 0.000%
5.090 68,000 68,000 3.886% 0 0.000%
5.080 170,000 170,000 9.714% 0 0.000%
5.070 106,000 106,000 6.057% 0 0.000%
5.060 216,000 216,000 12.343% 0 0.000%
5.050 228,000 228,000 13.029% 0 0.000%
5.040 130,000 130,000 7.429% 0 0.000%
5.030 110,000 110,000 6.286% 0 0.000%
5.020 68,000 68,000 3.886% 0 0.000%
5.010 20,000 20,000 1.143% 0 0.000%
5.000 122,000 122,000 6.971% 0 0.000%
4.990 6,000 6,000 0.343% 0 0.000%
Remarks:  Real time quote last updated: 21/06/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/06/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.