Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03333 EVERGRANDE
RT Nominal down13.320 -0.040 (-0.299%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    27%
    20%
    38%
  • 13.273
  • Block Trade*
  • 15%
    9%
    76%
  • 13.282
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.540
  • 24,000
  • 0
  • 13.520
  • 1,000
  • 0
  • 13.500
  • 20,000
  • 13,000
  • 13.480
  • 47,000
  • 0
  • 13.460
  • 209,000
  • 0
  • 13.440
  • 66,000
  • 0
  • 13.420
  • 144,000
  • 0
  • 13.400
  • 62,000
  • 0
  • 13.380
  • 130,000
  • 0
  • 13.360
  • 134,000
  • 0
  • 13.340
  • 191,000
  • 0
  • 13.320
  • 704,000
  • 3,307
  • 13.300
  • 787,000
  • 3,000
  • 13.280
  • 588,000
  • 20,000
  • 13.260
  • 1,840,000
  • 13,268
  • 13.240
  • 855,000
  • 3,957
  • 13.220
  • 546,000
  • 0
  • 13.200
  • 1,337,000
  • 3,000
  • 13.180
  • 219,000
  • 129
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.540 24,000 24,000 0.301% 0 0.000%
13.520 1,000 1,000 0.013% 0 0.000%
13.500 33,000 20,000 0.250% 13,000 0.163%
13.480 47,000 47,000 0.589% 0 0.000%
13.460 209,000 209,000 2.617% 0 0.000%
13.440 66,000 66,000 0.826% 0 0.000%
13.420 144,000 144,000 1.803% 0 0.000%
13.400 62,000 62,000 0.776% 0 0.000%
13.380 130,000 130,000 1.628% 0 0.000%
13.360 134,000 134,000 1.678% 0 0.000%
13.340 191,000 191,000 2.392% 0 0.000%
13.320 707,307 704,000 8.816% 3,307 0.041%
13.300 790,000 787,000 9.855% 3,000 0.038%
13.280 608,000 588,000 7.363% 20,000 0.250%
13.260 1,853,268 1,840,000 23.041% 13,268 0.166%
13.240 858,957 855,000 10.707% 3,957 0.050%
13.220 546,000 546,000 6.837% 0 0.000%
13.200 1,340,000 1,337,000 16.743% 3,000 0.038%
13.180 219,129 219,000 2.742% 129 0.002%
Remarks:  Real time quote last updated: 06/05/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/05/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.