Expiring Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Expiring Warrants

Expiring CBBC

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	% I.V.	% Moneyness
10060	GSAPPLE@RC2404B	CALL	0.011	16/04/2024	190.000
17944	JP-CTIH@EC2404A	CALL	0.010	16/04/2024	10.400	248.691	-69.935
18290	BIPINAN@EC2404B	CALL	0.020	16/04/2024	66.000	324.473	-120.736
18312	UB-NTES@EP2404A	PUT	0.010	16/04/2024	116.880	104.219	-18.151
19589	CT-NTES@EP2404A	PUT	0.012	16/04/2024	116.780	109.071	-18.221
20466	MBHDLIH@EC2404A	CALL	0.013	16/04/2024	26.880	226.963	-61.151
20636	JPHDLIH@EC2404A	CALL	0.010	16/04/2024	25.050	190.695	-50.180
10042	GSAPPLE@RC2404A	CALL	0.010	17/04/2024	208.000
10043	GSAPPLE@RP2404A	PUT	0.010	17/04/2024	150.000
12974	HSALIBA@EC2404B	CALL	0.010	17/04/2024	135.100	309.326	-96.509
13035	JPALIBA@EC2404A	CALL	0.010	17/04/2024	135.100	309.326	-96.509
13240	SGALIBA@EC2404A	CALL	0.010	17/04/2024	135.100	309.038	-96.509
13263	UBALIBA@EC2404A	CALL	0.010	17/04/2024	135.100	309.038	-96.509
13268	GSALIBA@EC2404A	CALL	0.011	17/04/2024	135.100	315.514	-96.509
13690	DSALIBA@EC2404A	CALL	0.010	17/04/2024	135.100	309.326	-96.509
13742	MB-ZGHL@EC2404A	CALL	0.015	17/04/2024	47.850	673.249	-275.589
14660	MBCMOLY@EC2404A	CALL	0.405	17/04/2024	5.560	77.816	+27.130
14764	MB-WYNN@EC2404A	CALL	0.015	17/04/2024	9.290	156.134	-24.198
15241	UBCMOLY@EC2404A	CALL	0.430	17/04/2024	5.560	165.779	+27.130
16129	JPCNOOC@EP2404A	PUT	0.010	17/04/2024	11.440	227.872	-40.105
16139	UBCNOOC@EP2404A	PUT	0.010	17/04/2024	11.430	228.194	-40.157
17546	UBSTANC@EC2404A	CALL	0.010	17/04/2024	80.930	123.923	-26.256
17670	MSMTUAN@EP2404A	PUT	0.135	17/04/2024	113.400	48.745	+13.970
17803	DSMTUAN@EP2404A	PUT	0.121	17/04/2024	113.400		+13.970
17831	MBMTUAN@EP2404A	PUT	0.116	17/04/2024	113.400	71.750	+13.970
17995	MS-CICC@EC2404A	CALL	0.010	17/04/2024	17.730	327.594	-115.693
18001	UB-CICC@EC2404A	CALL	0.010	17/04/2024	17.730	327.594	-115.693
18403	JPMTUAN@EP2404A	PUT	0.138	17/04/2024	113.400	44.417	+13.970
18458	GSMTUAN@EP2404A	PUT	0.140	17/04/2024	113.400	65.625	+13.970
18504	GJMTUAN@EP2404A	PUT	0.136	17/04/2024	113.400	59.547	+13.970
19856	MSXIAMI@EC2404A	CALL	0.260	17/04/2024	14.720	45.149	+8.458
19876	JPXIAMI@EC2404B	CALL	0.270	17/04/2024	14.720	38.478	+8.458
19896	GJXIAMI@EC2404B	CALL	0.345	17/04/2024	14.720	102.760	+8.458
19963	CTXIAMI@EC2404B	CALL	0.265	17/04/2024	14.720	86.026	+8.458
19980	HUXIAMI@EC2404B	CALL	0.270	17/04/2024	14.720	38.478	+8.458
20050	DS-CMOB@EP2404A	PUT	0.010	17/04/2024	56.100	78.783	-17.621
20083	HS-CMOB@EP2404A	PUT	0.010	17/04/2024	56.100	78.783	-17.621
20085	HSXIAMI@EC2404B	CALL	0.290	17/04/2024	14.710	50.275	+8.520
20095	UB-CMOB@EP2404A	PUT	0.010	17/04/2024	56.100	78.783	-17.621
20101	SGSMORE@EC2404A	CALL	0.015	17/04/2024	9.910	229.322	-45.521
20127	UBXIAMI@EC2404B	CALL	0.320	17/04/2024	14.720	81.456	+8.458
20149	JP-BILI@EC2404A	CALL	0.010	17/04/2024	138.100	216.261	-56.222
20151	HSMTUAN@EP2404A	PUT	0.122	17/04/2024	113.450		+14.020
20178	HS-BILI@EC2404A	CALL	0.010	17/04/2024	138.100	216.261	-56.222
20217	HS-WYNN@EC2404A	CALL	0.019	17/04/2024	9.280	169.449	-24.064
20224	UB-BILI@EC2404A	CALL	0.010	17/04/2024	138.100	216.261	-56.222
20463	HSCMOLY@EC2404A	CALL	0.430	17/04/2024	5.550	150.560	+27.261
20482	CT-BILI@EC2404A	CALL	0.010	17/04/2024	137.900	216.433	-55.995
20907	MSLININ@EC2404A	CALL	0.010	17/04/2024	33.930	251.511	-92.347
20942	HS-CTEL@EC2404A	CALL	0.183	17/04/2024	4.190	25.636	+3.899
20943	CTLININ@EC2404A	CALL	0.012	17/04/2024	33.930	259.714	-92.347
20946	JPTRAHK@EC2404A	CALL	0.011	17/04/2024	18.610	60.012	-12.379
20957	UBTRAHK@EC2404A	CALL	0.010	17/04/2024	18.610	58.631	-12.379
20958	UBLININ@EC2404A	CALL	0.010	17/04/2024	38.050	285.202	-115.703
21120	MB-BILI@EC2404A	CALL		17/04/2024	138.080		-56.199
16970	HSCLIFE@EC2404A	CALL	0.010	18/04/2024	19.310	271.835	-118.934
17026	JPCLIFE@EC2404A	CALL	0.014	18/04/2024	19.310	287.817	-118.934
20679	SGPINAN@EC2404A	CALL	0.010	18/04/2024	53.000	193.830	-77.258
20986	MS-CRL @EC2404A	CALL	0.013	18/04/2024	37.420	188.755	-63.406
14076	JP-JDHI@EC2404A	CALL	0.010	19/04/2024	80.930	524.957	-242.924
14113	UB-JDHI@EC2404A	CALL	0.010	19/04/2024	80.930	524.957	-242.924
16679	MS-CGS @EC2404A	CALL	0.010	19/04/2024	5.890	194.504	-54.188
16719	JP-CGS @EC2404A	CALL	0.013	19/04/2024	5.890	207.716	-54.188
16756	UB-CGS @EC2404A	CALL	0.027	19/04/2024	5.890	256.733	-54.188
16944	JPSENTM@EC2404A	CALL	0.010	19/04/2024	3.030	740.920	-413.559
16973	HSSENTM@EC2404A	CALL	0.010	19/04/2024	3.180	753.869	-438.983
17167	MSSENTM@EC2404A	CALL	0.010	19/04/2024	3.030	740.920	-413.559
17345	HSALIBA@EC2404D	CALL	0.010	19/04/2024	95.050	136.610	-38.255
17352	JP-HKEX@EC2404A	CALL	0.010	19/04/2024	350.200	164.792	-59.909
17395	MBKUASO@EC2404A	CALL	0.019	19/04/2024	58.050	136.251	-23.642
17397	GS-HKEX@EC2404A	CALL	0.010	19/04/2024	350.200	164.792	-59.909
17399	GSMTUAN@EC2404A	CALL	0.010	19/04/2024	148.980	172.366	-49.729
17405	JPMTUAN@EC2404A	CALL	0.010	19/04/2024	148.980	172.366	-49.729
17421	MSMTUAN@EC2404A	CALL	0.010	19/04/2024	148.980	172.366	-49.729
17425	UB-HKEX@EC2404A	CALL	0.010	19/04/2024	350.200	164.792	-59.909
17432	UBMTUAN@EC2404A	CALL	0.010	19/04/2024	148.980	172.366	-49.729
17461	HSMTUAN@EC2404A	CALL	0.020	19/04/2024	148.980	205.512	-49.729
17466	MB-HKEX@EC2404B	CALL	0.010	19/04/2024	350.200	164.792	-59.909
17513	GSKUASO@EC2404A	CALL	0.010	19/04/2024	58.050	111.188	-23.642
18298	JPKUASO@EC2404A	CALL	0.010	19/04/2024	58.050	111.188	-23.642
18319	GJ-HKEX@EC2404A	CALL	0.010	19/04/2024	350.200	164.792	-59.909
18586	DS-HKEX@EC2404A	CALL	0.010	19/04/2024	350.200	164.514	-59.909
18659	SGALIBA@EP2404A	PUT	0.218	19/04/2024	79.950		+16.291
18898	JPXIAMI@EC2404A	CALL	0.028	19/04/2024	16.900	41.303	-5.100
18922	UBXIAMI@EC2404A	CALL	0.027	19/04/2024	16.900	40.656	-5.100
18936	SGXIAMI@EC2404A	CALL	0.025	19/04/2024	16.900	39.349	-5.100
19009	CTXIAMI@EC2404A	CALL	0.036	19/04/2024	16.900	46.288	-5.100
19065	GJGEELY@EP2404A	PUT	0.023	19/04/2024	8.870	27.159	-0.783
19196	HS-BYD @EC2404A	CALL	0.010	19/04/2024	320.200	159.318	-55.437
19592	GJXIAMI@EC2404A	CALL	0.027	19/04/2024	16.900	40.656	-5.100
19634	GSXIAMI@EC2404A	CALL	0.023	19/04/2024	16.900	38.013	-5.100
19671	HSXIAMI@EC2404A	CALL	0.021	19/04/2024	16.890	36.380	-5.037
19678	SG-BYD @EC2404A	CALL	0.010	19/04/2024	320.200	159.619	-55.437
19696	HSALIBA@EP2404A	PUT	0.221	19/04/2024	79.970	40.330	+16.320
19993	GSTENCT@EC2404A	CALL	0.010	19/04/2024	380.200	86.922	-25.066
20032	CTALIBA@EC2404A	CALL	0.010	19/04/2024	95.050	136.361	-38.255
20093	UBTENCT@EC2404A	CALL	0.010	19/04/2024	380.200	86.922	-25.066
20145	JPALIBA@EC2404B	CALL	0.010	19/04/2024	95.050	136.361	-38.255
20189	UBALIBA@EC2404B	CALL	0.010	19/04/2024	95.050	136.361	-38.255
20222	GSALIBA@EC2404B	CALL	0.010	19/04/2024	95.050	136.361	-38.255
20280	GJALIBA@EP2404A	PUT	0.217	19/04/2024	79.950		+16.291
20488	JPTENCT@EC2404A	CALL	0.010	19/04/2024	380.200	86.922	-25.066
20539	MBALIBA@EP2404A	PUT	0.163	19/04/2024	79.950		+16.291
20644	GJ-GEG @EC2404A	CALL	0.010	19/04/2024	55.050	128.929	-47.390
20653	HSKUASO@EC2404A	CALL	0.010	19/04/2024	58.030	111.063	-23.600
20664	DSXIAMI@EC2404A	CALL	0.024	19/04/2024	16.900	38.093	-5.100
20665	MSKUASO@EC2404A	CALL	0.010	19/04/2024	57.950	110.565	-23.429
20701	HUXIAMI@EC2404C	CALL	0.022	19/04/2024	16.900	37.332	-5.100
20717	UBKUASO@EC2404A	CALL	0.010	19/04/2024	58.050	111.188	-23.642
20773	DSKUASO@EC2404A	CALL	0.010	19/04/2024	58.050	111.188	-23.642
20800	CTKUASO@EC2404A	CALL	0.010	19/04/2024	58.050	111.188	-23.642
20820	GJKUASO@EC2404A	CALL	0.010	19/04/2024	58.050	111.188	-23.642
20837	MB-GEG @EC2404B	CALL	0.016	19/04/2024	55.050	140.149	-47.390
20854	GSPINAN@EC2404A	CALL	0.012	19/04/2024	50.000	172.847	-67.224
20862	UBPINAN@EC2404B	CALL	0.010	19/04/2024	50.050	167.918	-67.391
20908	MSPETCH@EC2404A	CALL	1.490	19/04/2024	6.110	102.738	+19.921
20936	HSPETCH@EC2404A	CALL	1.150	19/04/2024	6.110		+19.921
20952	MSTENCT@EC2404A	CALL	0.012	19/04/2024	314.080	23.784	-3.316
20960	JPPETCH@EC2404A	CALL	1.540	19/04/2024	6.110	90.032	+19.921
20970	UBPETCH@EC2404A	CALL	1.530	19/04/2024	6.110	64.956	+19.921
21054	JPGEELY@EP2404A	PUT	0.030	19/04/2024	8.870	33.549	-0.783
21060	MS-WUXI@EP2404A	PUT	1.920	19/04/2024	32.830		+146.471
21260	GJTENCT@EC2404A	CALL	0.010	19/04/2024	380.200	86.922	-25.066
21389	HUPETCH@EC2404A	CALL	1.230	19/04/2024	6.390	92.551	+16.252
21477	CTPETCH@EC2404A	CALL	1.240	19/04/2024	6.390	53.087	+16.252
22069	JP-AIA @EC2404A	CALL	0.010	19/04/2024	80.050	166.761	-73.833
22088	CT-AIA @EC2404A	CALL	0.010	19/04/2024	80.050	166.761	-73.833
22112	UB-AIA @EC2404A	CALL	0.010	19/04/2024	80.050	166.761	-73.833
22346	CTTENCT@EC2404A	CALL	0.017	19/04/2024	314.080	27.085	-3.316
22365	HSTENCT@EC2404A	CALL	0.010	19/04/2024	314.080	21.931	-3.316
22622	UBTENCT@EC2404B	CALL	0.019	19/04/2024	314.080	28.119	-3.316
22630	JPTENCT@EC2404B	CALL	0.015	19/04/2024	314.080	26.076	-3.316
22635	GSTENCT@EC2404B	CALL	0.073	19/04/2024	314.080	59.581	-3.316
12738	MBZHIST@EC2404A	CALL	0.010	22/04/2024	8.000	116.404	-30.933
14708	JP-KECL@EC2404A	CALL	0.010	22/04/2024	8.380	75.963	-17.039
17394	MB-ACMT@EC2404A	CALL	0.015	22/04/2024	26.880	171.141	-56.098
18354	CT-HKEX@EC2404A	CALL	0.010	22/04/2024	350.200	156.305	-59.909
20503	BIXIAMI@EC2404B	CALL	0.295	22/04/2024	14.720	48.122	+8.458

Expiring CBBC

Expiring Warrants

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	Call Price	E.G.Ratio
53786	GS#AIA RP2404A	BEAR	0.450	22/04/2024	90.600	90.000	1.008
50366	UB#GEELYRP2404C	BEAR	0.355	18/04/2024	12.500	12.000	2.524
50394	JP#PINANRP2404A	BEAR	0.355	18/04/2024	65.600	65.000	0.841
51049	GS#TENCTRP2404C	BEAR	0.360	18/04/2024	483.000	480.000	1.686
55006	UB#TENCTRC2404A	BULL	0.135	18/04/2024	237.200	240.000	4.501
60638	JP#HSBC RC2404C	BULL	0.086	18/04/2024	54.200	55.000	7.365
65101	SG#CMB RP2404B	BEAR	0.091	18/04/2024	40.400	40.000	3.445
50709	UB#SUNY RP2404D	BEAR	0.475	17/04/2024	87.000	83.000	0.783
51046	GS#TENCTRP2404B	BEAR	0.320	17/04/2024	463.000	460.000	1.896
51406	GS#TENCTRP2404D	BEAR		17/04/2024	503.000	500.000
52095	UB#GEELYRP2404A	BEAR	0.110	17/04/2024	14.390	13.890	1.627
54909	CS#GEELYRC2404A	BULL	0.074	17/04/2024	5.580	6.080	2.424
60136	UB#ALIBARC2404H	BULL	0.154	17/04/2024	53.500	55.000	4.464
60539	SG#CCB RP2404A	BEAR	0.134	17/04/2024	6.100	6.000	3.567
66901	SG#ICBC RP2404B	BEAR	0.060	17/04/2024	4.600	4.500	6.650
67168	UB#CCB RP2404C	BEAR	0.074	17/04/2024	5.500	5.400	6.446

Top

Remark:	Expiring has 1 trading week remaining.
	Quote data is at least 15-min delayed, last updated: 16/04/2024 13:14

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.