Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateExercise Price% I.V.% MoneynessSequence
16736DSSENTM@EC2405ACALLunchange0.01026/04/20243.180618.578-297.500
16603MBSENTM@EC2405ACALLunchange0.01026/04/20243.020604.105-277.500
16964BPSENTM@EC2405ACALLunchange0.01126/04/20243.020619.105-277.500
11206SG-ZGHL@EC2404ACALLunchange0.01024/04/202447.800626.378-248.905
12307MB-JDHI@EC2405ACALLunchange0.01526/04/202480.880554.693-224.168
12168MB-SJM @EC2405ACALLunchange0.01426/04/20246.880367.971-140.559
16916MB-XTEP@EC2405ACALLunchange0.01026/04/202410.880338.807-127.140
17911JP-CICC@EC2404ACALLunchange0.01024/04/202417.710324.730-100.794
20815DSLININ@EC2404ACALLunchange0.01024/04/202438.000264.658-91.147
12226EAALIBA@EC2404ACALLunchange0.01024/04/2024135.000311.136-86.207
13045BPALIBA@EC2405ACALLunchange0.01426/04/2024135.000274.179-86.207
21374HSKSOFT@EC2405ACALLunchange0.01330/04/202444.930159.638-74.485
20821HSLININ@EC2404ACALLunchange0.01024/04/202433.880227.300-70.423
20851JPLININ@EC2404ACALLunchange0.01024/04/202433.330221.851-67.656
29449MB-CGHL@EC2405ACALLunchange0.01026/04/202411.880218.761-65.460
17897BP-BYD @EC2405ACALLunchange0.01026/04/2024320.000166.147-59.046
20555BP-AIA @EC2405ACALLunchange0.01526/04/202480.000151.161-58.573
20553BP-GEG @EC2405ACALLunchange0.01026/04/202455.000147.803-57.143
19632JP-HKEX@EC2405BCALLunchange0.01625/04/2024369.080177.526-54.427
19692GS-HKEX@EC2405ACALLunchange0.01225/04/2024369.080167.830-54.427
14436MB-CGS @EC2405ACALLunchange0.01526/04/20245.880206.984-51.157
21756CT-GEG @EC2405ACALLunchange0.01030/04/202452.550112.834-50.143
22151JP-GEG @EC2405ACALLunchange0.01030/04/202452.550112.834-50.143
20945JP-CRL @EC2405ACALLunchange0.01025/04/202437.370147.565-47.708
17443BI-HKEX@EC2405ACALLunchange0.01026/04/2024350.200138.303-46.527
16932BP-HKEX@EC2405ACALLunchange0.01126/04/2024350.000140.657-46.444
20792BIPINAN@EC2405ACALLunchange0.01026/04/202450.050127.640-45.494
20554BPPINAN@EC2405ACALLunchange0.01326/04/202450.000133.463-45.349
18059JPSMORE@EC2404ACALLunchange0.01024/04/20249.900218.263-44.737
19862SG-BILI@EC2404ACALLunchange0.01024/04/2024138.000187.382-40.387
21426UBPINAN@EC2405ACALLunchange0.01129/04/202448.050102.509-39.680
14722SGCNOOC@EP2404APUTunchange0.01024/04/202411.450238.132-38.835
17254BIGEELY@EC2405ACALLunchange0.01030/04/202412.00094.785-31.868
17649BPGEELY@EC2405ACALLunchange0.01226/04/202412.000118.843-31.868
11976JPAVICN@EC2405ACALLunchange0.01030/04/20244.290121.367-31.193
20207MBALIBA@EC2405ACALLunchange0.01526/04/202495.050130.756-31.103
16836MBMTUAN@EC2405ACALLunchange0.01026/04/2024148.880125.321-31.056
17226BPALIBA@EC2405BCALLunchange0.01026/04/202495.000118.047-31.034
15791MB-CMOB@EC2405ACALLunchange0.01026/04/202488.88068.965-26.160
21003MS-HKEX@EC2405BCALLunchange0.01030/04/2024298.80075.895-25.021
14474CS-WYNN@EC2404ACALLunchange0.01324/04/20249.280160.243-24.064
12631JPSTANC@EC2404ACALLunchange0.01024/04/202480.880120.144-22.453
12306MBSTANC@EC2405ACALLunchange0.01026/04/202480.00094.180-21.120
19979SG-CMOB@EP2404APUTunchange0.01024/04/202456.15096.429-20.298
18250JP-NTES@EP2404APUTunchange0.01024/04/2024122.22099.963-17.475
20548HU-CMOB@EC2405ACALLunchange0.01029/04/202480.00035.944-13.556
21244HSTENCT@EP2405BPUTunchange0.01025/04/2024299.80064.616-12.899
21345GSTENCT@EP2405BPUTdown0.01025/04/2024299.80064.616-12.899
21410JPTENCT@EP2405BPUTunchange0.01325/04/2024299.80068.878-12.899
21596CTTENCT@EP2405BPUTunchange0.04025/04/2024299.80096.365-12.899
20504BITENCT@EP2404BPUTunchange0.01024/04/2024304.00068.639-11.679
18326BPTENCT@EC2405ACALLunchange0.01026/04/2024380.00045.394-10.401
16801BPKUASO@EC2405ACALLunchange0.01026/04/202458.00060.004-9.228
20874SGKUASO@EC2404ACALLunchange0.01024/04/202457.95073.218-9.134
17617BP-HSBC@EC2405ACALLunchange0.01026/04/202470.00028.466-8.192
20832DSTRAHK@EC2404ACALLunchange0.01024/04/202418.60043.498-6.713
20967MSXIAMI@EC2405ACALLup0.02929/04/202417.20028.054-3.241
15792MBXIAMI@EC2405ACALLup0.04126/04/202416.88028.137-1.321
18804BPXIAMI@EC2405ACALLup0.04026/04/202416.88027.642-1.321
20880BIXIAMI@EC2405ACALLunchange0.02325/04/202416.86019.559-1.200
20794BI-CUNI@EC2405ACALLdown0.17429/04/20245.85022.686+2.010
17794BP-TRIP@EC2405ACALLup0.20526/04/2024380.00017.421+5.000
20780DS-CTEL@EC2404ACALLunchange0.19024/04/20244.18026.500+5.430
20757MBTENCT@EC2405BCALLup0.30526/04/2024313.88026.464+8.809
14493BPALIBA@EP2405APUTdown0.15526/04/202480.00051.038+10.345
19742SGXIAMI@EC2404BCALLup0.36024/04/202414.700+11.765
20910DSPETCH@EC2405ACALLunchange0.90026/04/20246.38041.400+12.242
20825BPPETCH@EC2405ACALLunchange1.18026/04/20246.10053.907+16.094
14453JPCMOLY@EC2404ACALLup0.28024/04/20245.550104.035+21.277
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
55302SG#BAIDURP2404DBEARdown0.13024/04/2024162.000160.0001.506
56699UB#XIAMIRC2404ABULLup0.16824/04/20248.2008.6001.983
63073BI#CCB RP2404ABEARdown0.10024/04/20245.8505.7504.930
52434SG#PINANRP2404BBEARdown0.18425/04/202452.60052.0001.870
57337UB#ALIBARC2404BBULLup0.14025/04/202458.50060.0005.179
60685EA#HSBC RC2404ABULLup0.18025/04/202447.95048.9503.594
51102SG#HSI RP2404BBEARdown0.58026/04/202422,728.00022,628.0002.966
51125CT#HSI RP2404ZBEARdown0.26026/04/202419,600.00019,500.0006.616
51499GJ#HSI RP2404BBEARdown0.57026/04/202422,700.00022,600.0003.018
51626HS#HSI RP2404ABEARdown0.55026/04/202422,588.00022,488.0003.128
51668HS#HSI RP2404MBEARdown0.52026/04/202422,288.00022,188.0003.308
51812HS#HSI RP2404OBEARdown0.49526/04/202422,028.00021,928.0003.475
51933HS#HSI RP2404QBEARdown0.53026/04/202422,388.00022,288.0003.246
52498HS#HSI RP2404RBEARdown0.45026/04/202421,608.00021,508.0003.823
52655SG#MTUANRP2404CBEARdown0.10026/04/2024162.000159.0002.272
52770HS#TENCTRP2404IBEARdown0.01726/04/2024352.800350.00040.494
52826MS#MTUANRP2404BBEARunchange0.12726/04/2024161.000158.0001.789
53574HS#HKEX RP2404BBEARdown0.19026/04/2024330.000328.0002.516
54360SG#HSI RP2404DBEARdown0.20226/04/202421,108.00021,008.0004.258
55573SG#HSI RP2404IBEARdown0.40526/04/202421,100.00021,000.0004.247
55592SG#PINANRP2404CBEARdown0.12426/04/202446.60046.0002.774
56716HS#HKEX RP2404CBEARdown0.15426/04/2024312.000310.0003.104
57267HS#TENCTRC2404HBULLup0.16926/04/2024257.200260.0004.073
57390GS#TENCTRC2404ABULLup0.17526/04/2024257.200260.0003.934
57640HS#HKEX RP2404DBEARdown0.13326/04/2024302.000300.0003.594
58308MS#BAIDURP2404BBEARunchange26/04/2024192.000190.000
60434HS#HSI RP2404VBEARdown0.37526/04/202420,850.00020,750.0004.587
60473HS#HSI RP2404WBEARdown0.34526/04/202420,600.00020,500.0004.986
60495HS#HSI RP2404CBEARdown0.38526/04/202420,950.00020,850.0004.468
60751HS#HSI RP2404EBEARdown0.36526/04/202420,751.00020,651.0004.713
60864SG#HSI RP2404LBEARdown0.33526/04/202420,468.00020,368.0005.135
60868SG#HSI RP2404EBEARdown0.38026/04/202420,900.00020,800.0004.527
60939HS#HSI RP2404YBEARdown0.33526/04/202420,468.00020,368.0005.135
60945HS#HSI RP2404HBEARdown0.37026/04/202420,800.00020,700.0004.649
61020HS#HSI RP2404LBEARdown0.34526/04/202420,550.00020,450.0004.986
61792HS#HSI RP2404JBEARdown0.36026/04/202420,700.00020,600.0004.778
62128MS#HKEX RP2404BBEARunchange0.55026/04/2024271.800270.0004.345
62157HS#HSI RP2404FBEARdown0.38026/04/202420,900.00020,800.0004.527
62413HS#HSI RP2404ZBEARdown0.35526/04/202420,650.00020,550.0004.845
62526SG#HSCEIRP2404BBEARdown0.14326/04/20247,500.0007,400.0004.266
66058GJ#HSI RP2404ZBEARdown0.33526/04/202420,468.00020,368.0005.135
66991GJ#HSI RP2404QBEARdown0.35526/04/202420,650.00020,550.0004.845
67407HS#TENCTRP2404DBEARdown0.05126/04/2024367.800365.00013.498
68049HS#XIAMIRC2404ABULLup0.72026/04/20249.5009.9002.314
69328SG#XIAMIRC2404BBULLup0.62026/04/202410.20010.6002.687
69994UB#HSI RP2404GBEARdown0.49526/04/202423,050.00022,950.0002.896
51226MS#BYD RP2404ABEARdown0.19029/04/2024294.000290.0002.118
52006UB#BYD RP2404KBEARdown0.14129/04/2024269.000265.0002.854
52222MS#MTUANRP2404ABEARunchange0.17329/04/2024183.000180.0001.313
52328MS#TENCTRP2404DBEARdown0.01229/04/2024349.000346.00057.367
56003SG#XIAMIRC2404ABULLup0.16929/04/20248.1008.5001.972
57028MS#BAIDURP2404ABEARunchange0.17429/04/2024180.000178.0001.125
59365SG#CP&CCRP2404ABEARunchange0.02629/04/20244.9504.80018.115
61520UB#WUXI RP2404CBEARunchange0.38529/04/202451.50050.0000.335
57939CT#PETCHRC2405ABULLunchange0.29530/04/20244.4304.5802.464
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 24/04/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.