Quote | Super Quote
Warrant News

02/06/2020 16:18

{Warrant Statistic}-Warrants to be expired

Derivative Call Warrants to be expired
--------------------------------------

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
----------------------------------------------------------------------------
28016 MBANTAS@EC2006A 08/06 48.88 73.30 49.96
11977 CSMTUAN@EC2006C 09/06 98.85 147.10 48.81
12277 VTMTUAN@EC2006A 09/06 98.85 147.10 48.81
12595 UBMTUAN@EC2006C 09/06 98.85 147.10 48.81
12622 JPMTUAN@EC2006B 09/06 98.85 147.10 48.81
21664 SGMTUAN@EC2006A 09/06 98.85 147.10 48.81
22273 GSMTUAN@EC2006D 09/06 98.85 147.10 48.81
20660 MBSUNRT@EC2006A 08/06 8.50 11.52 35.53
14537 CS-CLIT@EC2006A 08/06 33.38 45.05 34.96
12981 MS-HKEX@EC2006A 08/06 250.18 288.00 15.12
17290 GJ-HKEX@EC2006A 03/06 274.80 288.00 4.80
28017 MB-ZTE @EC2006A 08/06 22.88 21.80 -4.72
20793 MBCRGAS@EC2006A 09/06 45.00 42.45 -5.67
13474 JPHUAHO@EC2006A 03/06 16.90 15.70 -7.10
14354 VTALIBA@EC2006B 04/06 216.80 200.00 -7.75
14058 JP-CMOB@EC2006A 08/06 61.61 54.95 -10.81
14039 HT-CMOB@EC2006A 09/06 61.80 54.95 -11.08
14141 BI-CMOB@EC2006A 09/06 61.88 54.95 -11.20
17833 UBALIBA@EC2006B 09/06 229.00 200.00 -12.66
17931 JPALIBA@EC2006A 09/06 229.00 200.00 -12.66
23198 GSALIBA@EC2006J 09/06 229.00 200.00 -12.66
12405 JP-PSBC@EC2006A 08/06 5.55 4.80 -13.51
14265 VT-CKA @EC2006A 03/06 51.88 43.75 -15.67
14565 JP-AIA @EC2006C 08/06 83.38 68.20 -18.21
23323 GS-AIA @EC2006D 02/06 83.43 68.20 -18.25
13938 HTALIBA@EC2006B 04/06 245.80 200.00 -18.63
14255 VT-SHKP@EC2006A 03/06 118.80 96.25 -18.98
14365 UB-MTRC@EC2006B 09/06 48.38 39.10 -19.18
22045 CSBOCHK@EC2006A 09/06 28.93 22.90 -20.84
14320 CS-AIA @EC2006B 04/06 89.08 68.20 -23.44
14233 CS-GZPC@EC2006A 03/06 25.88 19.40 -25.04
27927 VTCLIFE@EC2006A 03/06 21.30 15.08 -29.20
14244 CSZCRRC@EC2006A 03/06 29.88 20.95 -29.89
14262 VTSUNAC@EC2006A 03/06 49.80 34.60 -30.52
14315 CS-CMS @EC2006A 04/06 13.08 8.63 -34.02
14322 CSCEAIR@EC2006A 04/06 4.49 2.79 -37.86
14342 CS-HSBC@EC2006B 04/06 60.98 37.20 -39.00
19451 MB-CRSC@EC2006A 08/06 6.00 3.50 -41.67
15018 UB-CEIL@EC2006A 03/06 7.19 4.16 -42.14
15140 CS-CEIL@EC2006A 03/06 7.19 4.16 -42.14
14184 CSCCOAL@EC2006A 02/06 3.50 1.94 -44.57
13722 UB-CUNI@EC2006A 09/06 8.00 4.32 -46.00
17520 GS-CUNI@EC2006A 03/06 8.01 4.32 -46.07
14412 JP-BSD @EC2006A 05/06 4.34 2.02 -53.46
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money


Derivative Put Warrants to be expired
-------------------------------------

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
----------------------------------------------------------------------------
20022 HSCLIFE@EP2006A 05/06 21.83 15.08 30.92
19028 SGSUNAC@EP2006A 08/06 40.83 34.60 15.26
22589 JP-AIA @EP2006B 08/06 74.97 68.20 9.03
12845 VT-SUNY@EP2006B 02/06 110.80 107.50 2.98
21850 JP-SUNY@EP2006A 09/06 110.70 107.50 2.89
22794 SG-SUNY@EP2006B 02/06 110.70 107.50 2.89
17656 JP-AIA @EP2006A 08/06 69.69 68.20 2.14
18296 CS-AIA @EP2006A 08/06 69.63 68.20 2.05
21719 SG-AIA @EP2006A 08/06 69.63 68.20 2.05
21897 UB-AIA @EP2006A 08/06 69.63 68.20 2.05
22069 GS-AIA @EP2006A 08/06 69.63 68.20 2.05
18220 VTXIAMI@EP2006B 09/06 10.42 12.46 -19.58
17885 SGXIAMI@EP2006A 09/06 10.38 12.46 -20.04
18386 CSXIAMI@EP2006A 09/06 10.38 12.46 -20.04
18856 UBXIAMI@EP2006A 09/06 10.38 12.46 -20.04
18976 JPXIAMI@EP2006A 09/06 10.38 12.46 -20.04
19281 BIXIAMI@EP2006A 09/06 10.38 12.46 -20.04
19808 GSXIAMI@EP2006A 09/06 10.38 12.46 -20.04
19632 JP-HKEX@EP2006B 03/06 235.10 288.00 -22.50
17764 SGTENCT@EP2006C 08/06 340.20 430.40 -26.51
17998 GSTENCT@EP2006B 08/06 340.20 430.40 -26.51
18037 CSTENCT@EP2006B 08/06 340.20 430.40 -26.51
21423 UBTENCT@EP2006D 08/06 340.20 430.40 -26.51
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money

A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.