Quote | Super Quote
Warrant News

07/08/2020 16:18

{Warrant Statistic}-Warrants to be expired

Derivative Call Warrants to be expired
--------------------------------------

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
----------------------------------------------------------------------------
18855 MB-SDWG@EC2008A 12/08 7.88 21.05 167.13
24566 JPMTUAN@EC2008B 14/08 88.80 222.40 150.45
20445 JPSPDRG@EC2008A 10/08 1111.11 1502.50 35.23
23863 UBTENCT@EC2008B 13/08 391.08 527.50 34.88
24422 BITENCT@EC2008B 13/08 391.08 527.50 34.88
26092 UB-PAHT@EC2008A 12/08 100.98 129.30 28.05
22882 GSKSOFT@EC2008A 14/08 31.93 40.60 27.15
28770 HTKSOFT@EC2008A 14/08 31.93 40.60 27.15
22516 CS-CGSH@EC2008A 14/08 39.88 49.15 23.24
27700 CTTENCT@EC2008C 13/08 430.68 527.50 22.48
22322 CSALIHI@EC2008B 11/08 17.18 20.85 21.36
20108 JPTENCT@EC2008B 10/08 453.53 527.50 16.31
28443 GSTENCT@EC2008I 11/08 453.73 527.50 16.26
22175 CSLININ@EC2008A 07/08 23.88 27.25 14.11
21494 GSXIAMI@EC2008B 12/08 14.20 15.44 8.73
26684 GSALIBA@EC2008B 11/08 233.00 249.20 6.95
26879 JPALIBA@EC2008B 11/08 233.00 249.20 6.95
18970 UBAMCS3@EC2008A 11/08 51.88 53.50 3.12
23103 JP-KECL@EC2008B 11/08 6.69 6.49 -2.99
21199 SG-SBPH@EC2008A 10/08 10.00 9.70 -3.00
22185 CS-HSPG@EC2008A 07/08 32.88 31.60 -3.89
18004 GSEVERG@EC2008A 14/08 23.85 21.70 -9.01
22324 CS-HUAP@EC2008A 11/08 3.68 3.21 -12.77
21646 CS-CCB @EC2008A 14/08 6.58 5.69 -13.53
22172 CS-YZCM@EC2008A 07/08 7.08 6.06 -14.41
24513 MBLININ@EC2008A 12/08 31.88 27.25 -14.52
22483 CS-GTSG@EC2008A 13/08 12.88 10.72 -16.77
22519 CS-CPIC@EC2008A 14/08 29.29 23.00 -21.47
23104 JP-CPIC@EC2008A 07/08 29.33 23.00 -21.58
22459 CSCP&CC@EC2008A 13/08 4.48 3.44 -23.21
23112 JPCP&CC@EC2008A 10/08 4.48 3.44 -23.21
23568 BICP&CC@EC2008A 11/08 4.49 3.44 -23.39
23226 JP-ICBC@EC2008B 13/08 6.00 4.56 -24.00
23522 VT-ICBC@EC2008A 13/08 6.01 4.56 -24.13
22391 CSCMOLY@EC2008A 12/08 4.68 3.50 -25.21
21829 UBSANDS@EC2008A 11/08 41.88 29.50 -29.56
22170 CS-GR&F@EC2008A 07/08 13.88 9.32 -32.85
21846 CS-SGC @EC2008A 10/08 28.38 19.04 -32.91
18766 VTCP&CC@EC2008A 10/08 5.28 3.44 -34.85
14372 MB-CTIH@EC2008A 10/08 21.88 13.74 -37.20
16050 MBYUXIU@EC2008A 10/08 2.38 1.42 -40.34
22168 CS-SSY @EC2008A 07/08 8.68 5.07 -41.59
18278 HT-CAR @EC2008A 12/08 7.68 2.44 -68.23
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money


Derivative Put Warrants to be expired
-------------------------------------

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
----------------------------------------------------------------------------
23656 SG-LINK@EP2008B 13/08 68.83 61.40 10.79
23769 UB-LINK@EP2008B 13/08 68.83 61.40 10.79
21917 HTPINAN@EP2008A 07/08 78.00 81.95 -5.06
22178 CSLININ@EP2008A 07/08 19.88 27.25 -37.07
23080 BITENCT@EP2008A 13/08 365.68 527.50 -44.25
25639 GSTENCT@EP2008B 13/08 365.68 527.50 -44.25
25821 UBTENCT@EP2008A 13/08 365.68 527.50 -44.25
14987 JPXIAMI@EP2008A 10/08 9.19 15.44 -68.01
15262 VTXIAMI@EP2008A 10/08 9.19 15.44 -68.01
14870 BIXIAMI@EP2008A 10/08 9.17 15.44 -68.38
14905 UBXIAMI@EP2008A 10/08 9.17 15.44 -68.38
14986 SGXIAMI@EP2008A 10/08 9.17 15.44 -68.38
15066 GSXIAMI@EP2008A 10/08 9.17 15.44 -68.38
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money

A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.