High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/12/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/12/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 11/12/2024 01:58 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27590 | JP-HSI @EP2503D | 0.050 | 239.194M | |
27921 | SG-HSI @EP2504A | 0.075 | 202.611M | |
27916 | JP-HSI @EP2504A | 0.077 | 188.283M | |
27783 | SG-HSI @EP2503D | 0.071 | 183.801M | |
27725 | UB-HSI @EP2503D | 0.072 | 167.712M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
26522 | KS-AIA @EC2412A | 0.117 | +154.348% | |
25693 | BPSANDS@EC2501B | 0.046 | +109.091% | |
24472 | GJ-NTES@EC2412A | 0.029 | +107.143% | |
25448 | GJSANDS@EC2412B | 0.020 | +100.000% | |
24525 | CTSANDS@EC2412B | 0.042 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
26230 | MSSENTM@EC2501B | 0.034 | -63.441% | |
26250 | HSSENTM@EC2501B | 0.037 | -63.366% | |
25329 | MBSENTM@EC2501A | 0.022 | -63.333% | |
22948 | HSLIAUT@EC2412A | 0.010 | -60.000% | |
26157 | CTSENTM@EC2501A | 0.050 | -57.627% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27590 | JP-HSI @EP2503D | 0.050 | 5.474B | |
27591 | JP-HSI @EP2503E | 0.041 | 3.607B | |
27921 | SG-HSI @EP2504A | 0.075 | 3.103B | |
27783 | SG-HSI @EP2503D | 0.071 | 2.975B | |
28022 | JP-HSI @EC2504E | 0.039 | 2.754B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
63083 | JP#HSI RC27099 | 0.070 | 652.311M | |
62999 | HS#HSI RC2707X | 0.066 | 627.852M | |
63011 | MS#HSI RC2712M | 0.077 | 600.576M | |
63036 | SG#HSI RC2708O | 0.071 | 557.873M | |
59901 | JP#HSI RP27106 | 0.080 | 518.813M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49699 | SG#NQ100RP2612K | 0.021 | +61.538% | |
49727 | BP#NQ100RP2612G | 0.015 | +50.000% | |
60134 | JP#TENCTRP2710D | 0.040 | +48.148% | |
49686 | HS#NQ100RP2612A | 0.020 | +42.857% | |
49683 | UB#NQ100RP2612B | 0.020 | +42.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62861 | UB#TENCTRC25073 | 0.027 | -43.750% | |
62890 | JP#TENCTRC25064 | 0.031 | -41.509% | |
56776 | UB#SENTMRC2510A | 0.064 | -41.284% | |
62792 | HS#TENCTRC2507U | 0.036 | -38.983% | |
58676 | UB#SENTMRC2510B | 0.076 | -38.211% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59901 | JP#HSI RP27106 | 0.080 | 9.472B | |
55445 | UB#HSI RP2704U | 0.113 | 6.865B | |
60313 | UB#HSI RP2712U | 0.076 | 6.801B | |
59884 | SG#HSI RP2602I | 0.096 | 6.713B | |
63083 | JP#HSI RC27099 | 0.070 | 6.066B |
No related information. |