High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/05/2022 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/05/2022 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/05/2022 23:59 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
29067 | JP-HSI @EC2209D | ![]() | 0.056 | 435.749M |
29324 | UB-HSI @EC2209D | ![]() | 0.053 | 379.071M |
15975 | JP-HSI @EP2209E | ![]() | 0.094 | 365.306M |
15383 | UB-HSI @EP2211B | ![]() | 0.099 | 337.599M |
16625 | GJTENCT@EC2209D | ![]() | 0.085 | 230.327M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23804 | CTGEELY@EC2207B | ![]() | 0.028 | +180.000% |
23945 | DS-BYD @EP2206A | ![]() | 0.029 | +123.077% |
23662 | GJGEELY@EC2207A | ![]() | 0.019 | +90.000% |
19975 | JP-BYD @EP2206A | ![]() | 0.029 | +81.250% |
20006 | UB-BYD @EP2206A | ![]() | 0.030 | +76.471% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
12539 | MBDTRNP@EC2206A | ![]() | 0.010 | -67.742% |
24259 | JP-BYD @EC2206C | ![]() | 0.020 | -65.517% |
21679 | GS-BYD @EC2206B | ![]() | 0.019 | -65.455% |
28222 | HTTENCT@EC2208A | ![]() | 0.022 | -65.079% |
21397 | UB-BYD @EC2206C | ![]() | 0.021 | -65.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
29067 | JP-HSI @EC2209D | ![]() | 0.056 | 6.525B |
29324 | UB-HSI @EC2209D | ![]() | 0.053 | 5.806B |
15975 | JP-HSI @EP2209E | ![]() | 0.094 | 4.354B |
15383 | UB-HSI @EP2211B | ![]() | 0.099 | 3.799B |
14983 | UBTENCT@EC2209L | ![]() | 0.052 | 3.527B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
55430 | SG#HSI RP2210D | ![]() | 0.081 | 616.811M |
50359 | CS#HSI RP2209G | ![]() | 0.100 | 537.648M |
55470 | SG#HSI RC2503D | ![]() | 0.010 | 457.846M |
52064 | UB#HSI RP2212U | ![]() | 0.088 | 453.132M |
55309 | UB#HSI RC2410J | ![]() | 0.010 | 390.316M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67029 | SG#BYD RP2207D | ![]() | 0.055 | +161.905% |
55287 | UB#HSI RP2210F | ![]() | 0.068 | +151.852% |
66894 | CS#BYD RP2209M | ![]() | 0.058 | +132.000% |
55551 | JP#HSI RP2303N | ![]() | 0.071 | +121.875% |
66723 | GS#BYD RP2301A | ![]() | 0.060 | +114.286% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54371 | UB#BYD RC2303K | ![]() | 0.010 | -80.000% |
54129 | VT#HSI RC2410R | ![]() | 0.010 | -79.167% |
54441 | UB#HSI RC2503L | ![]() | 0.010 | -79.167% |
54843 | JP#HSI RC2409R | ![]() | 0.010 | -79.167% |
55240 | CS#HSI RC2501R | ![]() | 0.010 | -78.261% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55430 | SG#HSI RP2210D | ![]() | 0.081 | 12.114B |
55470 | SG#HSI RC2503D | ![]() | 0.010 | 10.414B |
55309 | UB#HSI RC2410J | ![]() | 0.010 | 8.983B |
50359 | CS#HSI RP2209G | ![]() | 0.100 | 8.337B |
52064 | UB#HSI RP2212U | ![]() | 0.088 | 8.020B |
No related information. |