Quote | Super Quote
12204 JP-HSI @EP2309C (PUT)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 07/06/2023 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/06/2023 16:29
  Index bar's Futures are real time updated. Last updated: 07/06/2023 18:08
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15142SG-HSI @EP2309Fdown0.068214.216M
12204JP-HSI @EP2309Cdown0.074196.878M
12642SG-HSI @EP2309Adown0.098183.921M
17334UB-HSI @EP2309Gdown0.082182.997M
15568HS-HSI @EP2309Hdown0.082178.152M
%Gainers More More %Gainers
Code Name   Nominal %Change
26374JPSANDS@EC2306Aup0.036+100.000%
16476MB-TTI @EC2308Aup0.042+61.538%
08209GT STEEL W2308up0.064+60.000%
11622HS-NTES@EC2307Aup0.121+59.211%
16434MSHUAHO@EC2309Aup0.019+58.333%
%Losers More More %Losers
Code Name   Nominal %Change
13071UBHSCEI@EC2309Bdown0.030-70.000%
27037DS-SUNY@EC2306Adown0.010-56.522%
29340GJALIBA@EC2306Ddown0.010-50.000%
24308MS-NTES@EP2306Adown0.026-45.833%
11820JPALIBA@EP2306Bdown0.015-40.000%
Volume More More Volume
Code Name   Nominal Volume
15142SG-HSI @EP2309Fdown0.0683.129B
12204JP-HSI @EP2309Cdown0.0742.711B
12249UB-HSI @EP2309Cdown0.0712.507B
17334UB-HSI @EP2309Gdown0.0822.243B
15568HS-HSI @EP2309Hdown0.0822.215B
Real time quote last updated: ： 07/06/2023 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
66024UB#HSI RC2509Munchange0.038386.616M
65979JP#HSI RP2602Bunchange0.055371.293M
65992JP#HSI RC2509Gunchange0.039361.943M
64278SG#HSI RP2401Cdown0.059356.807M
64467UB#HSI RP2509Zdown0.056355.860M
%Gainers More More %Gainers
Code Name   Nominal %Change
50887UB#TTI RC2312Aup0.022+83.333%
65131SG#NTES RC2404Aup0.035+52.174%
50824SG#TTI RC2312Bup0.029+38.095%
57374SG#SUNY RC2307Eup0.132+37.500%
65578SG#HSI RC2408Dup0.070+37.255%
%Losers More More %Losers
Code Name   Nominal %Change
64689UB#HSI RP2508Cdown0.010-78.261%
64736HS#HSI RP2404Sdown0.010-78.261%
64621BP#HSI RP2504Ldown0.011-78.000%
64586SG#HSI RP2401Hdown0.010-75.000%
64781GJ#HSI RP2404Mdown0.026-45.833%
Volume More More Volume
Code Name   Nominal Volume
65992JP#HSI RC2509Gunchange0.0398.274B
66024UB#HSI RC2509Munchange0.0388.203B
65893SG#HSI RC2310Qunchange0.0377.712B
64467UB#HSI RP2509Zdown0.0567.323B
65979JP#HSI RP2602Bunchange0.0557.136B
Real time quote last updated: ： 07/06/2023 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.