High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/10/2023 09:46 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/09/2023 16:29 | |
Index bar's Futures are real time updated. Last updated: 05/10/2023 09:46 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
17605 | UB-HSI @EC2401A | ![]() | 0.048 | 186.440M |
17758 | UB-HSI @EP2312C | ![]() | 0.117 | 183.665M |
18267 | JP-HSI @EC2312F | ![]() | 0.053 | 99.545M |
17776 | JPTENCT@EP2402A | ![]() | 0.086 | 74.824M |
14129 | HS-HSI @EP2406A | ![]() | 0.140 | 74.665M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10937 | JPNQ100@EC2312C | ![]() | 0.014 | +40.000% |
10824 | BP-OIL @EP2311A | ![]() | 0.042 | +40.000% |
10913 | UBNQ100@EC2312B | ![]() | 0.068 | +33.333% |
10900 | JPNQ100@EC2312B | ![]() | 0.080 | +31.148% |
17811 | SGPETCH@EP2312A | ![]() | 0.017 | +30.769% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
14571 | BPCNOOC@EC2311A | ![]() | 0.025 | -34.211% |
10955 | MS-N225@EC2312A | ![]() | 0.016 | -30.435% |
10823 | BP-OIL @EC2311A | ![]() | 0.129 | -29.508% |
19017 | JPAIRCN@EC2312B | ![]() | 0.010 | -28.571% |
15120 | JPTENCT@EP2310A | ![]() | 0.018 | -28.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
17605 | UB-HSI @EC2401A | ![]() | 0.048 | 3.831B |
18267 | JP-HSI @EC2312F | ![]() | 0.053 | 1.834B |
17758 | UB-HSI @EP2312C | ![]() | 0.117 | 1.588B |
17776 | JPTENCT@EP2402A | ![]() | 0.086 | 877.760M |
17479 | GJMTUAN@EC2406A | ![]() | 0.072 | 775.730M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
55035 | GJ#HSI RC2401D | ![]() | 0.061 | 160.451M |
56947 | UB#HSI RC2409D | ![]() | 0.040 | 146.215M |
55266 | SG#HSI RP2603A | ![]() | 0.037 | 132.387M |
55260 | SG#HSI RC2410V | ![]() | 0.042 | 125.094M |
67383 | JP#HSI RC2509Y | ![]() | 0.048 | 117.902M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
53420 | SG#BYD RC2403D | ![]() | 0.022 | +83.333% |
49806 | SG#S&P RC2312D | ![]() | 0.031 | +82.353% |
65156 | JP#TENCTRC2401D | ![]() | 0.018 | +80.000% |
64824 | GS#TENCTRC2312R | ![]() | 0.018 | +80.000% |
64640 | UB#TENCTRC2311E | ![]() | 0.017 | +70.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55290 | HS#HSI RP2607E | ![]() | 0.019 | -26.923% |
49907 | JP#NQ100RP2412Q | ![]() | 0.031 | -24.390% |
55308 | JP#HSI RP2603H | ![]() | 0.022 | -21.429% |
49892 | SG#NQ100RP2412X | ![]() | 0.041 | -21.154% |
51154 | SG#TTI RC2409A | ![]() | 0.041 | -21.154% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55266 | SG#HSI RP2603A | ![]() | 0.037 | 3.556B |
56947 | UB#HSI RC2409D | ![]() | 0.040 | 3.549B |
55260 | SG#HSI RC2410V | ![]() | 0.042 | 2.933B |
55035 | GJ#HSI RC2401D | ![]() | 0.061 | 2.479B |
67383 | JP#HSI RC2509Y | ![]() | 0.048 | 2.289B |
No related information. |