Quote | Super Quote
12933 JP-HSI @EP2210A (PUT)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/08/2022 09:41
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/08/2022 09:41
  Index bar's Futures are real time updated. Last updated: 19/08/2022 09:41
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
13767UB-HSI @EP2212Cunchange0.074240.701M
21250UB-HSI @EC2211Cdown0.054231.458M
21367UBTENCT@EP2301Adown0.07864.623M
22284GJTENCT@EC2212Dup0.12155.994M
12933JP-HSI @EP2210Aunchange0.04054.007M
%Gainers More More %Gainers
Code Name   Nominal %Change
17585MS-NTES@EP2209Aup0.117+95.000%
15585UB-NTES@EP2209Aup0.169+52.252%
16256MS-NTES@EP2210Aup0.090+45.161%
13719CS-NTES@EP2209Aup0.185+43.411%
15000SG-NTES@EP2209Aup0.185+43.411%
%Losers More More %Losers
Code Name   Nominal %Change
11396CSMTUAN@EC2208Edown0.010-54.545%
17259MB-ALS @EC2306Adown0.033-46.774%
20091MS-ALS @EC2305Adown0.030-46.429%
13002CT-NTES@EC2209Bdown0.042-44.000%
24909VT-CKA @EC2208Adown0.031-43.636%
Volume More More Volume
Code Name   Nominal Volume
21250UB-HSI @EC2211Cdown0.0534.412B
13767UB-HSI @EP2212Cunchange0.0743.180B
15663JP-HSI @EC2210Fdown0.0381.419B
12933JP-HSI @EP2210Aunchange0.0401.315B
12563SG-HSI @EC2209Gdown0.0411.037B
Real time quote last updated: : 19/08/2022 09:41
Turnover More More Turnover
Code Name   Nominal Turnover
64326SG#HSI RC2310Idown0.054270.968M
65463UB#HSI RC2501Gdown0.055213.206M
66132UB#HSI RP2212Tup0.041196.956M
66299SG#HSI RP2304Cunchange0.032143.271M
60508GJ#HSI RC2501Vunchange0.065138.950M
%Gainers More More %Gainers
Code Name   Nominal %Change
64228UB#GEELYRC2307Gup0.031+55.000%
64068JP#GEELYRC2307Jup0.033+50.000%
66124UB#TENCTRC2304Xup0.182+42.187%
63879VT#GEELYRC2308Eup0.041+41.379%
55356UB#NTES RP2306Aup0.057+39.024%
%Losers More More %Losers
Code Name   Nominal %Change
61606UB#NTES RC2306Bdown0.011-57.692%
57405CS#NTES RC2307Adown0.013-55.172%
62295GS#NTES RC2309Adown0.015-54.545%
54839SG#NTES RC2304Ddown0.016-51.515%
55399JP#NTES RC2307Bdown0.018-47.059%
Volume More More Volume
Code Name   Nominal Volume
64326SG#HSI RC2310Idown0.0554.744B
66132UB#HSI RP2212Tup0.0404.390B
65463UB#HSI RC2501Gunchange0.0564.087B
66299SG#HSI RP2304Cunchange0.0324.083B
60508GJ#HSI RC2501Vup0.0662.243B
Real time quote last updated: : 19/08/2022 09:41
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.