High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/08/2022 09:41 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/08/2022 09:41 | |
Index bar's Futures are real time updated. Last updated: 19/08/2022 09:41 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
13767 | UB-HSI @EP2212C | ![]() | 0.074 | 240.701M |
21250 | UB-HSI @EC2211C | ![]() | 0.054 | 231.458M |
21367 | UBTENCT@EP2301A | ![]() | 0.078 | 64.623M |
22284 | GJTENCT@EC2212D | ![]() | 0.121 | 55.994M |
12933 | JP-HSI @EP2210A | ![]() | 0.040 | 54.007M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
17585 | MS-NTES@EP2209A | ![]() | 0.117 | +95.000% |
15585 | UB-NTES@EP2209A | ![]() | 0.169 | +52.252% |
16256 | MS-NTES@EP2210A | ![]() | 0.090 | +45.161% |
13719 | CS-NTES@EP2209A | ![]() | 0.185 | +43.411% |
15000 | SG-NTES@EP2209A | ![]() | 0.185 | +43.411% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
11396 | CSMTUAN@EC2208E | ![]() | 0.010 | -54.545% |
17259 | MB-ALS @EC2306A | ![]() | 0.033 | -46.774% |
20091 | MS-ALS @EC2305A | ![]() | 0.030 | -46.429% |
13002 | CT-NTES@EC2209B | ![]() | 0.042 | -44.000% |
24909 | VT-CKA @EC2208A | ![]() | 0.031 | -43.636% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
21250 | UB-HSI @EC2211C | ![]() | 0.053 | 4.412B |
13767 | UB-HSI @EP2212C | ![]() | 0.074 | 3.180B |
15663 | JP-HSI @EC2210F | ![]() | 0.038 | 1.419B |
12933 | JP-HSI @EP2210A | ![]() | 0.040 | 1.315B |
12563 | SG-HSI @EC2209G | ![]() | 0.041 | 1.037B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64326 | SG#HSI RC2310I | ![]() | 0.054 | 270.968M |
65463 | UB#HSI RC2501G | ![]() | 0.055 | 213.206M |
66132 | UB#HSI RP2212T | ![]() | 0.041 | 196.956M |
66299 | SG#HSI RP2304C | ![]() | 0.032 | 143.271M |
60508 | GJ#HSI RC2501V | ![]() | 0.065 | 138.950M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64228 | UB#GEELYRC2307G | ![]() | 0.031 | +55.000% |
64068 | JP#GEELYRC2307J | ![]() | 0.033 | +50.000% |
66124 | UB#TENCTRC2304X | ![]() | 0.182 | +42.187% |
63879 | VT#GEELYRC2308E | ![]() | 0.041 | +41.379% |
55356 | UB#NTES RP2306A | ![]() | 0.057 | +39.024% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61606 | UB#NTES RC2306B | ![]() | 0.011 | -57.692% |
57405 | CS#NTES RC2307A | ![]() | 0.013 | -55.172% |
62295 | GS#NTES RC2309A | ![]() | 0.015 | -54.545% |
54839 | SG#NTES RC2304D | ![]() | 0.016 | -51.515% |
55399 | JP#NTES RC2307B | ![]() | 0.018 | -47.059% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64326 | SG#HSI RC2310I | ![]() | 0.055 | 4.744B |
66132 | UB#HSI RP2212T | ![]() | 0.040 | 4.390B |
65463 | UB#HSI RC2501G | ![]() | 0.056 | 4.087B |
66299 | SG#HSI RP2304C | ![]() | 0.032 | 4.083B |
60508 | GJ#HSI RC2501V | ![]() | 0.066 | 2.243B |
No related information. |