Quote | Super Quote
50640
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 10/05/2021 09:46
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/05/2021 09:46
  Index bar's Futures are real time updated. Last updated: 10/05/2021 09:46
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
22001UB-HSI @EP2107Ddown0.060311.295M
22656UB-HSI @EC2109Bup0.069304.297M
25721SG-HSI @EP2107Edown0.078237.371M
21343JPMTUAN@EC2109Adown0.17395.921M
19549HT-HSI @EC2107Aup0.10665.714M
%Gainers More More %Gainers
Code Name   Nominal %Change
20163HT-BYD @EC2106Cup0.034+240.000%
24713CSFOPHA@EC2106Aup1.120+143.478%
26398HSFOPHA@EC2106Aup1.260+129.091%
22484MBFOPHA@EC2107Aup0.920+119.048%
24039JPFOPHA@EC2106Aup1.300+106.349%
%Losers More More %Losers
Code Name   Nominal %Change
18390CSPINAN@EP2105Adown0.015-57.143%
28306VTMTUAN@EC2105Bdown0.050-46.237%
26218SGMTUAN@EC2105Cdown0.050-45.652%
22314MSPICCG@EC2105Adown0.011-45.000%
19554VT-SJM @EC2109Adown0.027-44.898%
Volume More More Volume
Code Name   Nominal Volume
22001UB-HSI @EP2107Ddown0.0604.872B
22656UB-HSI @EC2109Bup0.0694.830B
25721SG-HSI @EP2107Edown0.0782.814B
21287SG-HSI @EP2107Ddown0.0571.000B
19549HT-HSI @EC2107Aup0.106673.340M
Real time quote last updated: : 10/05/2021 09:45
Turnover More More Turnover
Code Name   Nominal Turnover
54545UB#HSI RP2108Bdown0.056314.425M
54803HT#HSI RP2110Adown0.058221.207M
58207UB#HSI RC2402Iup0.044209.068M
61720BI#HSI RC2308Vup0.062162.104M
61923HT#HSI RC2407Sup0.059161.273M
%Gainers More More %Gainers
Code Name   Nominal %Change
50700HT#HKEX RC2111Gup0.124+158.333%
62993GS#HKEX RC2108Sup0.029+123.077%
62257UB#HKEX RC2110Hup0.032+113.333%
62486BP#HKEX RC2111Fup0.033+106.250%
62535CS#HKEX RC2109Yup0.166+104.938%
%Losers More More %Losers
Code Name   Nominal %Change
54796HT#HSI RP2109Mdown0.014-69.565%
57550VT#HSI RP2108Ndown0.012-68.421%
56788CS#HSI RP2108Wdown0.017-63.043%
60813HS#MTUANRC2112Bdown0.013-59.375%
56369BP#HSI RP2109Vdown0.020-59.184%
Volume More More Volume
Code Name   Nominal Volume
58207UB#HSI RC2402Iup0.0445.880B
54545UB#HSI RP2108Bdown0.0564.212B
61923HT#HSI RC2407Sup0.0593.378B
61720BI#HSI RC2308Vup0.0622.869B
54803HT#HSI RP2110Adown0.0582.777B
Real time quote last updated: : 10/05/2021 09:45
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.