Quote | Super Quote
50886 JP#MTUANRP2307A (R BEAR)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 09/08/2022 12:29
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/08/2022 12:29
  Index bar's Futures are real time updated. Last updated: 09/08/2022 12:29
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
21982GJTENCT@EC2211Dup0.072281.419M
22117JPTENCT@EC2211Eup0.055272.913M
21931CSTENCT@EC2210Eup0.067244.058M
21997UBTENCT@EC2212Jup0.066239.973M
14124GJMTUAN@EC2212Bdown0.097231.597M
%Gainers More More %Gainers
Code Name   Nominal %Change
18394GS-SHKP@EC2211Aup0.083+112.821%
24909VT-CKA @EC2208Aup0.166+107.500%
22838VTCSHEN@EC2209Bup0.070+75.000%
17612MS-SHKP@EC2212Aup0.084+75.000%
15504UBMTUAN@EP2211Aup0.017+70.000%
%Losers More More %Losers
Code Name   Nominal %Change
24844MBLKTEC@EC2208Adown0.010-65.517%
11314MBALIBA@EC2209Fdown0.019-40.625%
29956SG-HSBC@EC2208Adown0.010-37.500%
11910SGJDCOM@EC2209Bdown0.019-32.143%
16172CTJDCOM@EC2209Cdown0.017-32.000%
Volume More More Volume
Code Name   Nominal Volume
22117JPTENCT@EC2211Eup0.0555.417B
21737UBMTUAN@EC2212Edown0.0514.713B
21360UBTENCT@EC2211Fup0.0574.539B
21982GJTENCT@EC2211Dup0.0724.270B
21997UBTENCT@EC2212Jup0.0664.256B
Real time quote last updated: : 09/08/2022 12:28
Turnover More More Turnover
Code Name   Nominal Turnover
53776JP#HSI RC2409Jup0.086347.300M
64220UB#HSI RC2504Vup0.080333.362M
64554SG#HSI RC2410Dup0.064308.125M
64761UB#HSI RP2302Sunchange0.022299.823M
64755UB#HSI RC2503Cunchange0.059274.611M
%Gainers More More %Gainers
Code Name   Nominal %Change
53400SG#ALIBARC2308Aup0.017+70.000%
63711SG#TENCTRC2306Fup0.031+63.158%
63777CS#ALIBARC2304Hup0.056+60.000%
64147CS#HSI RC2503Jup0.051+59.375%
63889UB#TENCTRC2304Sup0.027+58.824%
%Losers More More %Losers
Code Name   Nominal %Change
63903UB#HSI RC2502Hdown0.010-66.667%
63443BP#HSI RP2212Ndown0.012-66.667%
64463HS#HSI RP2212Idown0.010-65.517%
64575VT#HSI RP2211Wdown0.012-64.706%
63767CS#HSI RC2503Fdown0.010-64.286%
Volume More More Volume
Code Name   Nominal Volume
64220UB#HSI RC2504Vup0.0807.122B
64761UB#HSI RP2302Sunchange0.0227.120B
64554SG#HSI RC2410Dup0.0647.048B
64755UB#HSI RC2503Cunchange0.0596.777B
64692CS#HSI RP2212Iunchange0.0106.333B
Real time quote last updated: : 09/08/2022 12:27
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.