Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49502 | SG#NQ100RC2406D | 0.098 | +0.018 | +22.500% | 15,800.000 | 16,000.000 | 21/06/2024 |
49503 | SG#NQ100RC2406E | 0.123 | +0.018 | +17.143% | 15,300.000 | 15,500.000 | 21/06/2024 |
49531 | MS#NQ100RC2409A | | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/09/2024 |
49533 | BP#NQ100RC2409K | 0.094 | +0.021 | +28.767% | 16,000.000 | 16,250.000 | 20/09/2024 |
49534 | BP#NQ100RC2409L | 0.080 | +0.021 | +35.593% | 16,250.000 | 16,500.000 | 20/09/2024 |
49535 | BP#NQ100RC2409M | 0.066 | +0.021 | +46.667% | 16,500.000 | 16,750.000 | 20/09/2024 |
49542 | SG#NQ100RC2409A | 0.092 | +0.021 | +29.577% | 16,050.000 | 16,250.000 | 20/09/2024 |
49550 | UB#NQ100RC2409A | 0.076 | +0.021 | +38.182% | 16,338.000 | 16,588.000 | 20/09/2024 |
49566 | MS#NQ100RC2409B | 0.058 | +0.022 | +61.111% | 16,650.000 | 16,900.000 | 20/09/2024 |
49572 | JP#NQ100RC2409A | 0.055 | +0.014 | +34.146% | 16,250.000 | 16,500.000 | 20/09/2024 |
49575 | SG#NQ100RC2409B | 0.061 | +0.022 | +56.410% | 16,550.000 | 16,750.000 | 20/09/2024 |
49582 | UB#NQ100RC2503A | 0.144 | +0.021 | +17.073% | 15,250.000 | 15,500.000 | 21/03/2025 |
49610 | JP#NQ100RC2409D | 0.062 | +0.022 | +55.000% | 16,600.000 | 16,800.000 | 20/09/2024 |
49775 | BP#NQ100RC2409A | 0.510 | +0.035 | +7.368% | 12,750.000 | 13,000.000 | 20/09/2024 |
49776 | BP#NQ100RC2409B | 0.460 | +0.035 | +8.235% | 13,250.000 | 13,500.000 | 20/09/2024 |
49807 | BP#NQ100RC2409C | 0.415 | +0.040 | +10.667% | 13,750.000 | 14,000.000 | 20/09/2024 |
49903 | JP#NQ100RC2406A | 0.184 | +0.012 | +6.977% | 12,250.000 | 12,500.000 | 21/06/2024 |
49941 | JP#NQ100RC2406B | 0.141 | +0.012 | +9.302% | 13,550.000 | 13,800.000 | 21/06/2024 |
49943 | SG#NQ100RC2406A | 0.163 | +0.018 | +12.414% | 14,500.000 | 14,750.000 | 21/06/2024 |
49947 | MS#NQ100RC2406A | | 0.000 | 0.000% | 14,750.000 | 15,000.000 | 21/06/2024 |
49954 | MS#NQ100RC2406B | 0.126 | +0.018 | +16.667% | 15,250.000 | 15,500.000 | 21/06/2024 |
49955 | SG#NQ100RC2406B | 0.138 | +0.018 | +15.000% | 15,000.000 | 15,250.000 | 21/06/2024 |
49974 | JP#NQ100RC2406C | 0.117 | +0.020 | +20.619% | 15,450.000 | 15,700.000 | 21/06/2024 |
49977 | UB#NQ100RC2406A | 0.100 | +0.018 | +21.951% | 15,750.000 | 16,000.000 | 21/06/2024 |
49993 | SG#NQ100RC2406C | 0.114 | +0.019 | +20.000% | 15,500.000 | 15,750.000 | 21/06/2024 |
49998 | BP#NQ100RC2409I | 0.216 | +0.038 | +21.348% | 15,750.000 | 16,000.000 | 20/09/2024 |
49999 | BP#NQ100RC2409J | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49500 | BP#NQ100RP2409O | 0.110 | -0.031 | -21.986% | 18,750.000 | 18,500.000 | 20/09/2024 |
49505 | SG#NQ100RP2506B | 0.029 | -0.009 | -23.684% | 18,700.000 | 18,500.000 | 20/06/2025 |
49506 | SG#NQ100RP2506C | 0.042 | -0.009 | -17.647% | 19,200.000 | 19,000.000 | 20/06/2025 |
49539 | BP#NQ100RP2512C | 0.053 | -0.013 | -19.697% | 19,000.000 | 18,750.000 | 19/12/2025 |
49540 | BP#NQ100RP2512D | 0.061 | -0.013 | -17.568% | 19,250.000 | 19,000.000 | 19/12/2025 |
49544 | SG#NQ100RP2512E | 0.033 | -0.009 | -21.429% | 18,900.000 | 18,700.000 | 19/12/2025 |
49545 | SG#NQ100RP2512F | 0.043 | -0.010 | -18.868% | 19,400.000 | 19,200.000 | 19/12/2025 |
49548 | JP#NQ100RP2512A | 0.062 | -0.009 | -12.676% | 20,200.000 | 20,000.000 | 19/12/2025 |
49549 | JP#NQ100RP2512B | 0.050 | -0.009 | -15.254% | 19,700.000 | 19,500.000 | 19/12/2025 |
49551 | UB#NQ100RP2512B | 0.063 | -0.010 | -13.699% | 20,250.000 | 20,000.000 | 19/12/2025 |
49563 | SG#NQ100RP2603A | 0.048 | -0.008 | -14.286% | 19,600.000 | 19,400.000 | 20/03/2026 |
49564 | SG#NQ100RP2603B | 0.061 | -0.009 | -12.857% | 20,200.000 | 20,000.000 | 20/03/2026 |
49565 | MS#NQ100RP2506A | 0.059 | -0.014 | -19.178% | 19,150.000 | 18,900.000 | 20/06/2025 |
49576 | UB#NQ100RP2512D | 0.077 | -0.014 | -15.385% | 19,738.000 | 19,488.000 | 19/12/2025 |
49580 | UB#NQ100RP2512E | 0.053 | -0.014 | -20.896% | 19,050.000 | 18,800.000 | 19/12/2025 |
49584 | JP#NQ100RP2512D | 0.050 | -0.013 | -20.635% | 18,950.000 | 18,750.000 | 19/12/2025 |
49587 | UB#NQ100RP2512F | 0.085 | -0.026 | -23.423% | 18,750.000 | 18,500.000 | 19/12/2025 |
49590 | UB#NQ100RP2603A | 0.073 | -0.009 | -10.976% | 20,750.000 | 20,500.000 | 20/03/2026 |
49597 | JP#NQ100RP2603A | 0.072 | -0.009 | -11.111% | 20,700.000 | 20,500.000 | 20/03/2026 |
49603 | BP#NQ100RP2512G | 0.078 | -0.012 | -13.333% | 19,750.000 | 19,500.000 | 19/12/2025 |
49604 | HS#NQ100RP2603A | 0.076 | -0.010 | -11.628% | 20,700.000 | 20,500.000 | 20/03/2026 |
49605 | SG#NQ100RP2603C | 0.056 | -0.008 | -12.500% | 19,950.000 | 19,750.000 | 20/03/2026 |
49613 | MS#NQ100RP2512A | | 0.000 | 0.000% | 19,850.000 | 19,600.000 | 19/12/2025 |
49617 | BP#NQ100RP2512H | 0.069 | -0.014 | -16.867% | 19,500.000 | 19,250.000 | 19/12/2025 |
49618 | BP#NQ100RP2512I | 0.087 | -0.013 | -13.000% | 20,000.000 | 19,750.000 | 19/12/2025 |
49631 | MS#NQ100RP2603A | | 0.000 | 0.000% | 18,450.000 | 18,200.000 | 20/03/2026 |
49633 | UB#NQ100RP2512G | 0.026 | -0.013 | -33.333% | 18,200.000 | 18,000.000 | 19/12/2025 |
49635 | SG#NQ100RP2612A | 0.022 | -0.008 | -26.667% | 18,450.000 | 18,250.000 | 18/12/2026 |
49637 | JP#NQ100RP2512E | 0.027 | 0.000 | 0.000% | 18,250.000 | 18,000.000 | 19/12/2025 |
49948 | JP#NQ100RP2412S | 0.033 | -0.010 | -23.256% | 18,750.000 | 18,500.000 | 20/12/2024 |
49952 | UB#NQ100RP2412R | 0.032 | -0.010 | -23.810% | 18,738.000 | 18,488.000 | 20/12/2024 |
49975 | JP#NQ100RP2412U | 0.045 | -0.011 | -19.643% | 19,250.000 | 19,000.000 | 20/12/2024 |
49980 | UB#NQ100RP2412T | 0.046 | -0.011 | -19.298% | 19,250.000 | 19,000.000 | 20/12/2024 |
|