| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49509 | JP#DJIA RC2406D | 0.096 | +0.008 | +9.091% | 35,900.000 | 36,300.000 | 21/06/2024 |
| 49513 | SG#DJIA RC2409A | 0.116 | +0.009 | +8.411% | 35,650.000 | 36,000.000 | 20/09/2024 |
| 49515 | UB#DJIA RC2406C | 0.080 | +0.008 | +11.111% | 36,400.000 | 36,800.000 | 21/06/2024 |
| 49529 | JP#DJIA RC2406E | 0.073 | +0.009 | +14.062% | 36,600.000 | 37,000.000 | 21/06/2024 |
| 49561 | MS#DJIA RC2409A | 0.073 | +0.010 | +15.873% | 36,850.000 | 37,200.000 | 20/09/2024 |
| 49574 | SG#DJIA RC2409B | 0.080 | +0.010 | +14.286% | 36,650.000 | 37,000.000 | 20/09/2024 |
| 49581 | UB#DJIA RC2503A | 0.153 | +0.006 | +4.082% | 33,400.000 | 33,800.000 | 21/03/2025 |
| 49626 | HS#DJIA RC2409A | | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 20/09/2024 |
| 49953 | MS#DJIA RC2406A | 0.181 | +0.008 | +4.624% | 33,650.000 | 34,000.000 | 21/06/2024 |
| 49957 | SG#DJIA RC2406A | 0.180 | +0.008 | +4.651% | 33,450.000 | 33,800.000 | 21/06/2024 |
| 49962 | JP#DJIA RC2406A | 0.142 | +0.005 | +3.650% | 33,100.000 | 33,500.000 | 21/06/2024 |
| 49963 | JP#DJIA RC2406B | 0.118 | +0.007 | +6.306% | 34,100.000 | 34,500.000 | 21/06/2024 |
| 49965 | UB#DJIA RC2406A | 0.147 | +0.008 | +5.755% | 34,400.000 | 34,800.000 | 21/06/2024 |
| 49967 | SG#DJIA RC2406B | 0.115 | +0.006 | +5.505% | 34,250.000 | 34,600.000 | 21/06/2024 |
| 49969 | MS#DJIA RC2406B | 0.147 | +0.009 | +6.522% | 34,650.000 | 35,000.000 | 21/06/2024 |
| 49970 | UB#DJIA RC2406B | 0.115 | +0.009 | +8.491% | 35,400.000 | 35,800.000 | 21/06/2024 |
| 49971 | JP#DJIA RC2406C | 0.093 | +0.007 | +8.140% | 35,100.000 | 35,500.000 | 21/06/2024 |
| 49982 | SG#DJIA RC2406C | 0.095 | +0.006 | +6.742% | 35,050.000 | 35,400.000 | 21/06/2024 |
| 49990 | MS#DJIA RC2406C | 0.111 | +0.009 | +8.824% | 35,650.000 | 36,000.000 | 21/06/2024 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49508 | JP#DJIA RP2412P | 0.047 | -0.004 | -7.843% | 41,400.000 | 41,000.000 | 20/12/2024 |
| 49510 | JP#DJIA RP2412Q | 0.055 | -0.005 | -8.333% | 41,900.000 | 41,500.000 | 20/12/2024 |
| 49511 | JP#DJIA RP2412R | 0.063 | -0.005 | -7.353% | 42,400.000 | 42,000.000 | 20/12/2024 |
| 49512 | JP#DJIA RP2412S | 0.039 | -0.004 | -9.302% | 40,900.000 | 40,500.000 | 20/12/2024 |
| 49517 | SG#DJIA RP2506B | 0.080 | -0.005 | -5.882% | 42,850.000 | 42,500.000 | 20/06/2025 |
| 49519 | SG#DJIA RP2512B | 0.033 | -0.005 | -13.158% | 40,350.000 | 40,000.000 | 19/12/2025 |
| 49520 | SG#DJIA RP2512C | 0.050 | -0.004 | -7.407% | 41,350.000 | 41,000.000 | 19/12/2025 |
| 49521 | SG#DJIA RP2512D | 0.066 | -0.005 | -7.042% | 42,350.000 | 42,000.000 | 19/12/2025 |
| 49530 | JP#DJIA RP2412T | 0.082 | -0.004 | -4.651% | 43,400.000 | 43,000.000 | 20/12/2024 |
| 49532 | UB#DJIA RP2503A | 0.078 | -0.004 | -4.878% | 43,400.000 | 43,000.000 | 21/03/2025 |
| 49541 | SG#DJIA RP2603A | 0.065 | -0.003 | -4.412% | 43,350.000 | 43,000.000 | 20/03/2026 |
| 49562 | SG#DJIA RP2603B | 0.072 | -0.003 | -4.000% | 43,850.000 | 43,500.000 | 20/03/2026 |
| 49596 | JP#DJIA RP2512A | 0.083 | -0.003 | -3.488% | 44,400.000 | 44,000.000 | 19/12/2025 |
| 49598 | MS#DJIA RP2512B | 0.061 | -0.006 | -8.955% | 41,150.000 | 40,800.000 | 19/12/2025 |
| 49621 | MS#DJIA RP2512C | | 0.000 | 0.000% | 42,150.000 | 41,800.000 | 19/12/2025 |
| 49625 | HS#DJIA RP2412A | 0.061 | -0.005 | -7.576% | 41,400.000 | 41,000.000 | 20/12/2024 |
| 49627 | MS#DJIA RP2512D | 0.043 | -0.005 | -10.417% | 40,250.000 | 39,900.000 | 19/12/2025 |
| 49628 | UB#DJIA RP2512A | 0.042 | -0.005 | -10.638% | 40,850.000 | 40,500.000 | 19/12/2025 |
| 49629 | SG#DJIA RP2603C | 0.026 | -0.004 | -13.333% | 39,850.000 | 39,500.000 | 20/03/2026 |
| 49630 | JP#DJIA RP2512B | 0.018 | -0.004 | -18.182% | 39,350.000 | 39,000.000 | 19/12/2025 |
| 49632 | UB#DJIA RP2512B | 0.018 | -0.005 | -21.739% | 39,350.000 | 39,000.000 | 19/12/2025 |
| 49636 | MS#DJIA RP2603A | | 0.000 | 0.000% | 39,250.000 | 38,900.000 | 20/03/2026 |
| 49763 | UB#DJIA RP2412L | 0.038 | -0.005 | -11.628% | 40,400.000 | 40,000.000 | 20/12/2024 |
| 49867 | JP#DJIA RP2412I | 0.039 | -0.005 | -11.364% | 40,400.000 | 40,000.000 | 20/12/2024 |
| 49966 | UB#DJIA RP2412S | 0.059 | -0.005 | -7.813% | 41,400.000 | 41,000.000 | 20/12/2024 |
| 49979 | UB#DJIA RP2412U | 0.082 | -0.006 | -6.818% | 42,400.000 | 42,000.000 | 20/12/2024 |
| 49983 | SG#DJIA RP2412P | 0.048 | -0.005 | -9.434% | 40,850.000 | 40,500.000 | 20/12/2024 |
| 49995 | SG#DJIA RP2506A | 0.061 | -0.005 | -7.576% | 41,850.000 | 41,500.000 | 20/06/2025 |
|
Nominal 
0.102 -0.011 (-9.735%)