Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49509 | JP#DJIA RC2406D | 0.091 | -0.005 | -5.208% | 35,900.000 | 36,300.000 | 21/06/2024 |
49513 | SG#DJIA RC2409A | 0.110 | -0.004 | -3.509% | 35,650.000 | 36,000.000 | 20/09/2024 |
49515 | UB#DJIA RC2406C | 0.075 | -0.004 | -5.063% | 36,400.000 | 36,800.000 | 21/06/2024 |
49529 | JP#DJIA RC2406E | 0.069 | -0.003 | -4.167% | 36,600.000 | 37,000.000 | 21/06/2024 |
49561 | MS#DJIA RC2409A | 0.067 | -0.006 | -8.219% | 36,850.000 | 37,200.000 | 20/09/2024 |
49574 | SG#DJIA RC2409B | 0.074 | -0.005 | -6.329% | 36,650.000 | 37,000.000 | 20/09/2024 |
49581 | UB#DJIA RC2503A | 0.149 | -0.005 | -3.247% | 33,400.000 | 33,800.000 | 21/03/2025 |
49626 | HS#DJIA RC2409A | | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 20/09/2024 |
49953 | MS#DJIA RC2406A | 0.176 | -0.004 | -2.222% | 33,650.000 | 34,000.000 | 21/06/2024 |
49957 | SG#DJIA RC2406A | 0.175 | -0.004 | -2.235% | 33,450.000 | 33,800.000 | 21/06/2024 |
49962 | JP#DJIA RC2406A | 0.139 | -0.004 | -2.797% | 33,100.000 | 33,500.000 | 21/06/2024 |
49963 | JP#DJIA RC2406B | 0.114 | -0.003 | -2.564% | 34,100.000 | 34,500.000 | 21/06/2024 |
49965 | UB#DJIA RC2406A | 0.141 | -0.005 | -3.425% | 34,400.000 | 34,800.000 | 21/06/2024 |
49967 | SG#DJIA RC2406B | 0.111 | -0.003 | -2.632% | 34,250.000 | 34,600.000 | 21/06/2024 |
49969 | MS#DJIA RC2406B | 0.141 | -0.005 | -3.425% | 34,650.000 | 35,000.000 | 21/06/2024 |
49970 | UB#DJIA RC2406B | 0.109 | -0.005 | -4.386% | 35,400.000 | 35,800.000 | 21/06/2024 |
49971 | JP#DJIA RC2406C | 0.089 | -0.004 | -4.301% | 35,100.000 | 35,500.000 | 21/06/2024 |
49982 | SG#DJIA RC2406C | 0.091 | -0.005 | -5.208% | 35,050.000 | 35,400.000 | 21/06/2024 |
49990 | MS#DJIA RC2406C | 0.105 | -0.005 | -4.545% | 35,650.000 | 36,000.000 | 21/06/2024 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49508 | JP#DJIA RP2412P | 0.049 | +0.002 | +4.255% | 41,400.000 | 41,000.000 | 20/12/2024 |
49510 | JP#DJIA RP2412Q | 0.057 | +0.001 | +1.786% | 41,900.000 | 41,500.000 | 20/12/2024 |
49511 | JP#DJIA RP2412R | 0.066 | +0.003 | +4.762% | 42,400.000 | 42,000.000 | 20/12/2024 |
49512 | JP#DJIA RP2412S | 0.041 | +0.001 | +2.500% | 40,900.000 | 40,500.000 | 20/12/2024 |
49517 | SG#DJIA RP2506B | 0.082 | +0.002 | +2.500% | 42,850.000 | 42,500.000 | 20/06/2025 |
49519 | SG#DJIA RP2512B | 0.037 | +0.002 | +5.714% | 40,350.000 | 40,000.000 | 19/12/2025 |
49520 | SG#DJIA RP2512C | 0.053 | +0.002 | +3.922% | 41,350.000 | 41,000.000 | 19/12/2025 |
49521 | SG#DJIA RP2512D | 0.068 | +0.002 | +3.030% | 42,350.000 | 42,000.000 | 19/12/2025 |
49530 | JP#DJIA RP2412T | 0.084 | +0.002 | +2.439% | 43,400.000 | 43,000.000 | 20/12/2024 |
49532 | UB#DJIA RP2503A | 0.080 | +0.002 | +2.564% | 43,400.000 | 43,000.000 | 21/03/2025 |
49541 | SG#DJIA RP2603A | 0.066 | +0.002 | +3.125% | 43,350.000 | 43,000.000 | 20/03/2026 |
49562 | SG#DJIA RP2603B | 0.074 | +0.003 | +4.225% | 43,850.000 | 43,500.000 | 20/03/2026 |
49596 | JP#DJIA RP2512A | 0.085 | +0.003 | +3.659% | 44,400.000 | 44,000.000 | 19/12/2025 |
49598 | MS#DJIA RP2512B | 0.063 | +0.002 | +3.279% | 41,150.000 | 40,800.000 | 19/12/2025 |
49621 | MS#DJIA RP2512C | | 0.000 | 0.000% | 42,150.000 | 41,800.000 | 19/12/2025 |
49625 | HS#DJIA RP2412A | 0.064 | +0.002 | +3.226% | 41,400.000 | 41,000.000 | 20/12/2024 |
49627 | MS#DJIA RP2512D | 0.046 | +0.003 | +6.977% | 40,250.000 | 39,900.000 | 19/12/2025 |
49628 | UB#DJIA RP2512A | 0.045 | +0.002 | +4.651% | 40,850.000 | 40,500.000 | 19/12/2025 |
49629 | SG#DJIA RP2603C | 0.028 | +0.002 | +7.692% | 39,850.000 | 39,500.000 | 20/03/2026 |
49630 | JP#DJIA RP2512B | 0.021 | +0.003 | +16.667% | 39,350.000 | 39,000.000 | 19/12/2025 |
49632 | UB#DJIA RP2512B | 0.021 | +0.003 | +16.667% | 39,350.000 | 39,000.000 | 19/12/2025 |
49636 | MS#DJIA RP2603A | | 0.000 | 0.000% | 39,250.000 | 38,900.000 | 20/03/2026 |
49763 | UB#DJIA RP2412L | 0.042 | +0.003 | +7.692% | 40,400.000 | 40,000.000 | 20/12/2024 |
49867 | JP#DJIA RP2412I | 0.041 | +0.002 | +5.128% | 40,400.000 | 40,000.000 | 20/12/2024 |
49966 | UB#DJIA RP2412S | 0.062 | +0.004 | +6.897% | 41,400.000 | 41,000.000 | 20/12/2024 |
49979 | UB#DJIA RP2412U | 0.085 | +0.004 | +4.938% | 42,400.000 | 42,000.000 | 20/12/2024 |
49983 | SG#DJIA RP2412P | 0.051 | +0.004 | +8.511% | 40,850.000 | 40,500.000 | 20/12/2024 |
49995 | SG#DJIA RP2506A | 0.064 | +0.002 | +3.226% | 41,850.000 | 41,500.000 | 20/06/2025 |
|