Quote | Super Quote
13453 SG-HSI @EC2211A (CALL)
RT  Nominal up0.024 +0.003 (+14.286%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50714JP#HSI RC2409N0.063+0.004+6.780%18,900.00019,000.00027/09/2024
50785SG#HSI RC2504T0.102+0.008+8.511%19,088.00019,188.00029/04/2025
50987BI#HSI RC2212C0.087+0.009+11.538%19,300.00019,400.00029/12/2022
50988BI#HSI RC2212K0.104+0.005+5.051%19,100.00019,200.00029/12/2022
51008HS#HSI RC2410P0.171+0.009+5.556%18,438.00018,538.00030/10/2024
51009HS#HSI RC2411P0.200+0.011+5.820%18,138.00018,238.00028/11/2024
51012HS#HSI RC2409Z0.080+0.009+12.676%19,336.00019,436.00027/09/2024
51014HS#HSI RC2410S0.124+0.011+9.735%18,888.00018,988.00030/10/2024
51023HS#HSI RC2411U0.201+0.007+3.608%17,698.00017,798.00028/11/2024
51025BP#HSI RC2501B0.084+0.006+7.692%19,300.00019,400.00027/01/2025
51052BP#HSI RC2501Q0.095+0.009+10.465%19,200.00019,300.00027/01/2025
51072BP#HSI RC2501X0.103+0.008+8.421%19,100.00019,200.00027/01/2025
51096GJ#HSI RC2502E0.175+0.008+4.790%18,400.00018,500.00027/02/2025
51114CS#HSI RC2412O0.082+0.008+10.811%19,300.00019,400.00030/12/2024
51115CS#HSI RC2411D0.095+0.006+6.742%19,150.00019,250.00028/11/2024
51159VT#HSI RC2411F0.063+0.006+10.526%18,900.00019,000.00028/11/2024
51244VT#HSI RC2410O0.092+0.008+9.524%19,200.00019,300.00030/10/2024
51247VT#HSI RC2411K0.148+0.007+4.965%18,600.00018,700.00028/11/2024
51321UB#HSI RC2410D0.081+0.007+9.459%19,300.00019,400.00030/10/2024
51325UB#HSI RC2502C0.096+0.006+6.667%19,150.00019,250.00027/02/2025
51348UB#HSI RC2503E0.116+0.006+5.455%18,928.00019,028.00028/03/2025
51373UB#HSI RC2503I0.169+0.007+4.321%18,400.00018,500.00028/03/2025
51439SG#HSI RC2502T0.081+0.007+9.459%19,308.00019,408.00027/02/2025
51493SG#HSI RC2502Y0.096+0.008+9.091%19,148.00019,248.00027/02/2025
51495SG#HSI RC2504X0.194+0.008+4.301%18,148.00018,248.00029/04/2025
51496SG#HSI RC2504Y0.187+0.008+4.469%18,248.00018,348.00029/04/2025
51502SG#HSI RC2504Z0.111+0.008+7.767%18,988.00019,088.00029/04/2025
51507JP#HSI RC2411A0.086+0.007+8.861%19,300.00019,400.00028/11/2024
51516JP#HSI RC2410C0.119+0.009+8.182%18,978.00019,078.00030/10/2024
51521JP#HSI RC2411F0.099+0.007+7.609%19,158.00019,258.00028/11/2024
51558JP#HSI RC2409M0.175+0.008+4.790%18,400.00018,500.00027/09/2024
51571HS#HSI RC2409I0.150+0.010+7.143%18,638.00018,738.00027/09/2024
51587HS#HSI RC2409N0.077+0.008+11.594%19,188.00019,288.00027/09/2024
51677CS#HSI RC2411A0.087+0.009+11.538%19,250.00019,350.00028/11/2024
51678CS#HSI RC2410V0.100+0.007+7.527%19,100.00019,200.00030/10/2024
51822VT#HSI RC2411O0.101+0.009+9.783%19,100.00019,200.00028/11/2024
51887SG#HSI RC2503F0.090+0.007+8.434%19,208.00019,308.00028/03/2025
51897SG#HSI RC2504A0.077+0.007+10.000%19,348.00019,448.00029/04/2025
52053UB#HSI RC2411D0.085+0.008+10.390%19,250.00019,350.00028/11/2024
52055UB#HSI RC2502F0.101+0.008+8.602%19,100.00019,200.00027/02/2025
52125JP#HSI RC2410F0.095+0.008+9.195%19,200.00019,300.00030/10/2024
52156JP#HSI RC2310S0.080+0.009+12.676%19,358.00019,458.00030/10/2023
52213HS#HSI RC2409V0.085+0.007+8.974%19,088.00019,188.00027/09/2024
52242HS#HSI RC2411Y0.182+0.007+4.000%17,938.00018,038.00028/11/2024
52251HS#HSI RC2411Z0.191+0.009+4.945%18,238.00018,338.00028/11/2024
52283CS#HSI RC2502G0.076+0.006+8.571%19,350.00019,450.00027/02/2025
52284CS#HSI RC2502C0.092+0.007+8.235%19,200.00019,300.00027/02/2025
52322GJ#HSI RC2502F0.187+0.008+4.469%18,300.00018,400.00027/02/2025
52327GJ#HSI RC2502G0.206+0.007+3.518%18,100.00018,200.00027/02/2025
52328GJ#HSI RC2502H0.240+0.007+3.004%17,800.00017,900.00027/02/2025
52329GJ#HSI RC2501S0.260+0.005+1.961%17,548.00017,648.00027/01/2025
52334VT#HSI RC2411P0.081+0.009+12.500%19,300.00019,400.00028/11/2024
52347VT#HSI RC2411Q0.097+0.005+5.435%18,850.00018,950.00028/11/2024
52380VT#HSI RC2411H0.0000.000%18,000.00018,100.00028/11/2024
52381VT#HSI RC2411T0.246+0.007+2.929%17,500.00017,600.00028/11/2024
52388VT#HSI RC2411D0.0000.000%17,000.00017,100.00028/11/2024
52391BP#HSI RC2501F0.100+0.008+8.696%19,150.00019,250.00027/01/2025
52395BP#HSI RC2501G0.090+0.007+8.434%19,250.00019,350.00027/01/2025
52407BP#HSI RC2501H0.176+0.006+3.529%16,400.00016,500.00027/01/2025
52507UB#HSI RC2503J0.076+0.007+10.145%19,350.00019,450.00028/03/2025
52511UB#HSI RC2412U0.090+0.008+9.756%19,200.00019,300.00030/12/2024
52516UB#HSI RC2503K0.106+0.007+7.071%19,028.00019,128.00028/03/2025
52543UB#HSI RC2412W0.132+0.008+6.452%18,778.00018,878.00030/12/2024
52649SG#HSI RC2503N0.082+0.007+9.333%19,288.00019,388.00028/03/2025
52680SG#HSI RC2412I0.059+0.004+7.273%18,900.00019,000.00030/12/2024
52682SG#HSI RC2503O0.113+0.007+6.604%18,968.00019,068.00028/03/2025
52684SG#HSI RC2504D0.162+0.006+3.846%18,488.00018,588.00029/04/2025
52689SG#HSI RC2504K0.144+0.007+5.109%18,668.00018,768.00029/04/2025
52691SG#HSI RC2504J0.128+0.008+6.667%18,828.00018,928.00029/04/2025
52716SG#HSI RC2504L0.098+0.007+7.692%19,128.00019,228.00029/04/2025
52740JP#HSI RC2412R0.106+0.008+8.163%19,100.00019,200.00030/12/2024
52747JP#HSI RC2310X0.089+0.008+9.877%19,258.00019,358.00030/10/2023
52777JP#HSI RC2310C0.139+0.009+6.923%18,778.00018,878.00030/10/2023
52798JP#HSI RC2309M0.119+0.008+7.207%18,958.00019,058.00028/09/2023
52813JP#HSI RC2409A0.132+0.008+6.452%18,828.00018,928.00027/09/2024
52822JP#HSI RC2411B0.165+0.007+4.430%18,500.00018,600.00028/11/2024
52881HS#HSI RC2409X0.091+0.008+9.639%19,238.00019,338.00027/09/2024
52895BP#HSI RC2501N0.084+0.007+9.091%19,300.00019,400.00027/01/2025
52963GJ#HSI RC2501T0.086+0.008+10.256%19,300.00019,400.00027/01/2025
53176SG#HSI RC2504M0.086+0.007+8.861%19,248.00019,348.00029/04/2025
53218VT#HSI RC2411I0.246+0.007+2.929%17,600.00017,700.00028/11/2024
53319JP#HSI RC2410O0.083+0.007+9.211%19,328.00019,428.00030/10/2024
53381BI#HSI RC2212R0.099+0.010+11.236%19,200.00019,300.00029/12/2022
53385BI#HSI RC2212S0.117+0.008+7.339%19,000.00019,100.00029/12/2022
53414HS#HSI RC2409U0.071+0.008+12.698%19,288.00019,388.00027/09/2024
53415HS#HSI RC2410M0.077+0.003+4.054%18,548.00018,698.00030/10/2024
53773HS#HSI RC2410V0.058+0.005+9.434%18,938.00019,088.00030/10/2024
54242BP#HSI RC2412L0.080+0.008+11.111%19,350.00019,450.00030/12/2024
54362HS#HSI RC2411G0.111+0.007+6.731%18,498.00018,598.00028/11/2024
54394BP#HSI RC2412H0.215+0.007+3.365%17,900.00018,000.00030/12/2024
55110GJ#HSI RC2412T0.140+0.010+7.692%18,800.00018,900.00030/12/2024
55121GJ#HSI RC2412U0.115+0.008+7.477%19,000.00019,100.00030/12/2024
55150SG#HSI RC2410F0.212+0.008+3.922%17,908.00018,008.00030/10/2024
55225UB#HSI RC2311W0.109+0.005+4.808%17,900.00018,000.00029/11/2023
55390VT#HSI RC2410A0.127+0.007+5.833%18,800.00018,900.00030/10/2024
55394VT#HSI RC2410B0.179+0.008+4.678%18,300.00018,400.00030/10/2024
55530BP#HSI RC2501K0.216+0.007+3.349%17,900.00018,000.00027/01/2025
55569BP#HSI RC2412Z0.305+0.010+3.390%16,900.00017,000.00030/12/2024
55570BP#HSI RC2412N0.260+0.005+1.961%17,400.00017,500.00030/12/2024
55571BP#HSI RC2412A0.350+0.015+4.478%16,400.00016,500.00030/12/2024
55596HS#HSI RC2410Q0.100+0.008+8.696%19,138.00019,238.00030/10/2024
55938CS#HSI RC2502L0.114+0.003+2.703%17,788.00017,888.00027/02/2025
55939CS#HSI RC2502M0.158+0.003+1.935%16,900.00017,000.00027/02/2025
56034UB#HSI RC2411H0.105+0.008+8.247%19,050.00019,150.00028/11/2024
56059HS#HSI RC2410R0.066+0.003+4.762%18,738.00018,888.00030/10/2024
56063UB#HSI RC2410B0.129+0.008+6.612%18,800.00018,900.00030/10/2024
56065UB#HSI RC2501K0.149+0.007+4.930%18,600.00018,700.00027/01/2025
56094UB#HSI RC2410C0.187+0.007+3.889%18,200.00018,300.00030/10/2024
56261UB#HSI RC2502V0.132+0.004+3.125%17,400.00017,500.00027/02/2025
56395JP#HSI RC2501Y0.224+0.007+3.226%17,908.00018,008.00027/01/2025
56528CS#HSI RC2212E0.226+0.008+3.670%17,900.00018,000.00029/12/2022
56619SG#HSI RC2411S0.260+0.005+1.961%17,408.00017,508.00028/11/2024
56774GJ#HSI RC2412L0.224+0.008+3.704%17,900.00018,000.00030/12/2024
56824CS#HSI RC2502N0.181+0.002+1.117%16,400.00016,500.00027/02/2025
56826CS#HSI RC2502O0.205+0.003+1.485%15,900.00016,000.00027/02/2025
56930SG#HSI RC2211A0.216+0.006+2.857%15,900.00016,000.00029/11/2022
56932SG#HSI RC2302Y0.169+0.004+2.424%16,900.00017,000.00027/02/2023
56935SG#HSI RC2303O0.116+0.004+3.571%17,900.00018,000.00030/03/2023
57107UB#HSI RC2502Y0.214+0.007+3.382%17,900.00018,000.00027/02/2025
57190SG#HSI RC2412V0.236+0.007+3.057%17,708.00017,808.00030/12/2024
57244BP#HSI RC2411P0.196+0.007+3.704%18,100.00018,200.00028/11/2024
57294JP#HSI RC2501E0.216+0.008+3.846%18,000.00018,100.00027/01/2025
57307JP#HSI RC2501J0.225+0.007+3.211%17,900.00018,000.00027/01/2025
57432VT#HSI RC2412J0.134+0.002+1.515%17,400.00017,500.00030/12/2024
57592JP#HSI RC2502J0.320+0.005+1.587%16,900.00017,000.00027/02/2025
57593JP#HSI RC2502K0.300+0.010+3.448%17,158.00017,258.00027/02/2025
57595JP#HSI RC2502L0.250+0.007+2.881%17,658.00017,758.00027/02/2025
57600JP#HSI RC2502M0.270+0.005+1.887%17,400.00017,500.00027/02/2025
57614HS#HSI RC2212Z0.109+0.006+5.825%17,948.00018,098.00029/12/2022
57703SG#HSI RC2411N0.345+0.005+1.471%16,408.00016,508.00028/11/2024
57711SG#HSI RC2412P0.300+0.010+3.448%16,908.00017,008.00030/12/2024
57712SG#HSI RC2412Q0.131+0.003+2.344%17,400.00017,500.00030/12/2024
57713SG#HSI RC2412R0.205+0.006+3.015%18,008.00018,108.00030/12/2024
57717SG#HSI RC2501X0.255+0.012+4.938%17,548.00017,648.00027/01/2025
57756SG#HSI RC2503S0.138+0.007+5.344%18,708.00018,808.00028/03/2025
57884UB#HSI RC2412C0.188+0.003+1.622%18,100.00018,200.00030/12/2024
57885UB#HSI RC2412D0.234+0.007+3.084%17,700.00017,800.00030/12/2024
57904UB#HSI RC2501D0.153+0.003+2.000%16,900.00017,000.00027/01/2025
57908UB#HSI RC2502D0.181+0.004+2.260%16,400.00016,500.00027/02/2025
57909UB#HSI RC2501E0.198+0.003+1.538%15,900.00016,000.00027/01/2025
57910UB#HSI RC2411U0.265+0.010+3.922%17,400.00017,500.00028/11/2024
58278VT#HSI RC2411M0.084+0.004+5.000%18,400.00018,500.00028/11/2024
58395JP#HSI RC2310J0.185+0.007+3.933%18,300.00018,400.00030/10/2023
58402JP#HSI RC2310D0.135+0.007+5.469%18,800.00018,900.00030/10/2023
58519CS#HSI RC2412Q0.177+0.007+4.118%18,300.00018,400.00030/12/2024
58622JP#HSI RC2502N0.163+0.003+1.875%16,900.00017,000.00027/02/2025
58631JP#HSI RC2502O0.085+0.002+2.410%18,400.00018,500.00027/02/2025
58640JP#HSI RC2502P0.211+0.004+1.932%15,900.00016,000.00027/02/2025
58902SG#HSI RC2410C0.177+0.008+4.734%18,308.00018,408.00030/10/2024
59135UB#HSI RC2502J0.315+0.005+1.613%16,900.00017,000.00027/02/2025
59141UB#HSI RC2411C0.209+0.009+4.500%18,000.00018,100.00028/11/2024
59228BI#HSI RC2212G0.127+0.008+6.723%18,900.00019,000.00029/12/2022
59229BI#HSI RC2212L0.157+0.008+5.369%18,600.00018,700.00029/12/2022
59233BP#HSI RC2412B0.179+0.008+4.678%18,300.00018,400.00030/12/2024
59238BP#HSI RC2412C0.187+0.007+3.889%18,200.00018,300.00030/12/2024
59250BP#HSI RC2412E0.206+0.007+3.518%18,000.00018,100.00030/12/2024
59263BI#HSI RC2212X0.186+0.008+4.494%18,300.00018,400.00029/12/2022
59272BP#HSI RC2502A0.225+0.007+3.211%17,800.00017,900.00027/02/2025
59280BP#HSI RC2502B0.235+0.007+3.070%17,700.00017,800.00027/02/2025
59281BP#HSI RC2502C0.244+0.007+2.954%17,600.00017,700.00027/02/2025
59282BP#HSI RC2502D0.250+0.004+1.626%17,500.00017,600.00027/02/2025
59284BP#HSI RC2502E0.270+0.005+1.887%17,300.00017,400.00027/02/2025
59290BP#HSI RC2502F0.280+0.010+3.704%17,200.00017,300.00027/02/2025
59299BP#HSI RC2502G0.290+0.005+1.754%17,100.00017,200.00027/02/2025
59300BP#HSI RC2502H0.295+0.005+1.724%17,000.00017,100.00027/02/2025
59302BP#HSI RC2502I0.320+0.010+3.226%16,700.00016,800.00027/02/2025
59305BP#HSI RC2502J0.340+0.010+3.030%16,500.00016,600.00027/02/2025
59306BP#HSI RC2501I0.395+0.010+2.597%15,900.00016,000.00027/01/2025
59307BP#HSI RC2501J0.375+0.010+2.740%16,100.00016,200.00027/01/2025
59309BP#HSI RC2501U0.365+0.010+2.817%16,200.00016,300.00027/01/2025
59317BP#HSI RC2501V0.440+0.010+2.326%15,400.00015,500.00027/01/2025
59395BI#HSI RC2212I0.229+0.008+3.620%17,900.00018,000.00029/12/2022
59460GJ#HSI RC2412P0.167+0.008+5.031%18,500.00018,600.00030/12/2024
59467GJ#HSI RC2412N0.195+0.009+4.839%18,200.00018,300.00030/12/2024
59468GJ#HSI RC2412O0.249+0.008+3.320%17,700.00017,800.00030/12/2024
59469GJ#HSI RC2412G0.275+0.010+3.774%17,400.00017,500.00030/12/2024
59470GJ#HSI RC2412F0.320+0.005+1.587%16,900.00017,000.00030/12/2024
59472HS#HSI RC2410A0.163+0.004+2.516%16,748.00016,898.00030/10/2024
59473HS#HSI RC2410B0.145+0.004+2.837%17,148.00017,298.00030/10/2024
59481HS#HSI RC2410C0.164+0.003+1.863%17,598.00017,698.00030/10/2024
59519HS#HSI RC2409W0.137+0.006+4.580%17,348.00017,498.00027/09/2024
59520HS#HSI RC2409B0.118+0.006+5.357%17,748.00017,898.00027/09/2024
59521HS#HSI RC2410D0.175+0.004+2.339%16,548.00016,698.00030/10/2024
59522HS#HSI RC2409D0.105+0.009+9.375%19,038.00019,138.00027/09/2024
59523HS#HSI RC2409F0.095+0.004+4.396%18,148.00018,298.00027/09/2024
59525HS#HSI RC2409Y0.117+0.008+7.339%18,698.00018,798.00027/09/2024
59644CS#HSI RC2411S0.105+0.007+7.143%19,050.00019,150.00028/11/2024
59645CS#HSI RC2411T0.114+0.007+6.542%18,950.00019,050.00028/11/2024
59649CS#HSI RC2411U0.124+0.008+6.897%18,850.00018,950.00028/11/2024
59652CS#HSI RC2409P0.112+0.007+6.667%18,750.00018,850.00027/09/2024
59656CS#HSI RC2411H0.142+0.007+5.185%18,650.00018,750.00028/11/2024
59658CS#HSI RC2411I0.152+0.008+5.556%18,550.00018,650.00028/11/2024
59662CS#HSI RC2412U0.197+0.008+4.233%18,100.00018,200.00030/12/2024
59665CS#HSI RC2412D0.207+0.008+4.020%18,000.00018,100.00030/12/2024
59666CS#HSI RC2412R0.224+0.006+2.752%17,800.00017,900.00030/12/2024
59667CS#HSI RC2412E0.0000.000%17,700.00017,800.00030/12/2024
59668CS#HSI RC2412F0.265+0.005+1.923%17,400.00017,500.00030/12/2024
59671CS#HSI RC2412S0.0000.000%16,900.00017,000.00030/12/2024
59826JP#HSI RC2412Z0.205+0.007+3.535%18,100.00018,200.00030/12/2024
59830JP#HSI RC2409B0.142+0.008+5.970%18,728.00018,828.00027/09/2024
59840JP#HSI RC2412B0.157+0.009+6.081%18,600.00018,700.00030/12/2024
59890VT#HSI RC2412X0.155+0.003+1.974%16,900.00017,000.00030/12/2024
59891VT#HSI RC2412Z0.199+0.008+4.188%18,100.00018,200.00030/12/2024
59892VT#HSI RC2412A0.160+0.007+4.575%18,500.00018,600.00030/12/2024
59935VT#HSI RC2412Y0.236+0.007+3.057%17,700.00017,800.00030/12/2024
59937VT#HSI RC2412H0.0000.000%17,200.00017,300.00030/12/2024
59965HT#HSI RC2501V0.234+0.010+4.464%18,200.00018,300.00027/01/2025
59968HT#HSI RC2412E0.119+0.004+3.478%17,928.00018,028.00030/12/2024
59990HT#HSI RC2412C0.275+0.010+3.774%17,400.00017,500.00030/12/2024
60102JP#HSI RC2501D0.415+0.005+1.220%15,900.00016,000.00027/01/2025
60105JP#HSI RC2501K0.340+0.005+1.493%16,658.00016,758.00027/01/2025
60106JP#HSI RC2501L0.370+0.010+2.778%16,400.00016,500.00027/01/2025
60107JP#HSI RC2411J0.280+0.010+3.704%17,300.00017,400.00028/11/2024
60111JP#HSI RC2411X0.243+0.007+2.966%17,700.00017,800.00028/11/2024
60112JP#HSI RC2410B0.260+0.010+4.000%17,500.00017,600.00030/10/2024
60116JP#HSI RC2412D0.290+0.010+3.571%17,200.00017,300.00030/12/2024
60124JP#HSI RC2410H0.233+0.007+3.097%17,800.00017,900.00030/10/2024
60125JP#HSI RC2502Q0.187+0.003+1.630%16,408.00016,508.00027/02/2025
60139JP#HSI RC2409E0.110+0.008+7.843%19,028.00019,128.00027/09/2024
60142JP#HSI RC2410T0.128+0.007+5.785%18,878.00018,978.00030/10/2024
60343HS#HSI RC2411S0.130+0.008+6.557%18,538.00018,638.00028/11/2024
60430SG#HSI RC2410S0.181+0.005+2.841%16,400.00016,500.00030/10/2024
60432SG#HSI RC2410V0.146+0.007+5.036%18,648.00018,748.00030/10/2024
60434SG#HSI RC2410W0.123+0.006+5.128%18,868.00018,968.00030/10/2024
60451SG#HSI RC2411B0.135+0.008+6.299%18,748.00018,848.00028/11/2024
60452SG#HSI RC2411E0.107+0.007+7.000%19,028.00019,128.00028/11/2024
60491SG#HSI RC2409E0.280+0.010+3.704%17,208.00017,308.00027/09/2024
60500SG#HSI RC2409T0.175+0.007+4.167%18,348.00018,448.00027/09/2024
60501SG#HSI RC2409Z0.166+0.007+4.403%18,448.00018,548.00027/09/2024
60508GJ#HSI RC2501V0.105+0.009+9.375%19,100.00019,200.00027/01/2025
60509SG#HSI RC2501B0.385+0.010+2.667%15,908.00016,008.00027/01/2025
60510SG#HSI RC2501C0.225+0.007+3.211%17,808.00017,908.00027/01/2025
60514SG#HSI RC2501D0.197+0.007+3.684%18,108.00018,208.00027/01/2025
60517SG#HSI RC2501E0.156+0.006+4.000%18,548.00018,648.00027/01/2025
60525GJ#HSI RC2501W0.095+0.008+9.195%19,200.00019,300.00027/01/2025
60621UB#HSI RC2502L0.135+0.007+5.469%18,750.00018,850.00027/02/2025
60624UB#HSI RC2411I0.153+0.007+4.795%18,550.00018,650.00028/11/2024
60626UB#HSI RC2412K0.174+0.007+4.192%18,350.00018,450.00030/12/2024
60632UB#HSI RC2411L0.230+0.007+3.139%17,800.00017,900.00028/11/2024
60635UB#HSI RC2410L0.248+0.007+2.905%17,600.00017,700.00030/10/2024
60638UB#HSI RC2502M0.290+0.010+3.571%17,200.00017,300.00027/02/2025
60647UB#HSI RC2501L0.360+0.005+1.408%16,400.00016,500.00027/01/2025
60648UB#HSI RC2502N0.232+0.004+1.754%15,400.00015,500.00027/02/2025
60704UB#HSI RC2410M0.192+0.007+3.784%18,150.00018,250.00030/10/2024
60708UB#HSI RC2412M0.213+0.007+3.398%17,950.00018,050.00030/12/2024
60712UB#HSI RC2412N0.305+0.010+3.390%17,000.00017,100.00030/12/2024
60817UB#HSI RC2411V0.113+0.006+5.607%18,950.00019,050.00028/11/2024
60823HS#HSI RC2409A0.109+0.007+6.863%18,838.00018,938.00027/09/2024
60855BP#HSI RC2412F0.159+0.007+4.605%18,500.00018,600.00030/12/2024
60857BP#HSI RC2412P0.150+0.007+4.895%18,600.00018,700.00030/12/2024
60859BP#HSI RC2412T0.141+0.008+6.015%18,700.00018,800.00030/12/2024
60868BP#HSI RC2412O0.130+0.007+5.691%18,800.00018,900.00030/12/2024
60876BP#HSI RC2412M0.121+0.007+6.140%18,900.00019,000.00030/12/2024
60877BP#HSI RC2412Q0.113+0.008+7.619%19,000.00019,100.00030/12/2024
60893BP#HSI RC2412X0.485+0.010+2.105%14,900.00015,000.00030/12/2024
60915BP#HSI RC2502L0.330+0.010+3.125%16,600.00016,700.00027/02/2025
60916BP#HSI RC2502M0.315+0.015+5.000%16,800.00016,900.00027/02/2025
60963BP#HSI RC2502N0.197+0.007+3.684%18,100.00018,200.00027/02/2025
60964BP#HSI RC2502O0.188+0.007+3.867%18,200.00018,300.00027/02/2025
60965BP#HSI RC2502P0.179+0.007+4.070%18,300.00018,400.00027/02/2025
60973BP#HSI RC2502Q0.170+0.009+5.590%18,400.00018,500.00027/02/2025
60982JP#HSI RC2412G0.145+0.007+5.072%18,700.00018,800.00030/12/2024
60983JP#HSI RC2502R0.305+0.005+1.667%13,900.00014,000.00027/02/2025
60986JP#HSI RC2412M0.116+0.008+7.407%19,000.00019,100.00030/12/2024
60992VT#HSI RC2501A0.310+0.005+1.639%13,400.00013,500.00027/01/2025
60993JP#HSI RC2409F0.178+0.009+5.325%18,378.00018,478.00027/09/2024
60994JP#HSI RC2411N0.160+0.007+4.575%18,558.00018,658.00028/11/2024
60998JP#HSI RC2411O0.130+0.008+6.557%18,858.00018,958.00028/11/2024
61008JP#HSI RC2502S0.2550.0000.000%14,900.00015,000.00027/02/2025
61044HS#HSI RC2409E0.146+0.006+4.286%17,898.00017,998.00027/09/2024
61049HS#HSI RC2409G0.145+0.008+5.839%18,398.00018,498.00027/09/2024
61053HS#HSI RC2409K0.169+0.006+3.681%18,098.00018,198.00027/09/2024
61060BI#HSI RC2212U0.270+0.010+3.846%17,400.00017,500.00029/12/2022
61062BI#HSI RC2212V0.211+0.008+3.941%18,100.00018,200.00029/12/2022
61064BI#HSI RC2212Y0.147+0.008+5.755%18,700.00018,800.00029/12/2022
61117GJ#HSI RC2502A0.315+0.010+3.279%17,000.00017,100.00027/02/2025
61118GJ#HSI RC2502B0.340+0.005+1.493%16,700.00016,800.00027/02/2025
61125GJ#HSI RC2501A0.375+0.005+1.351%16,400.00016,500.00027/01/2025
61133GJ#HSI RC2501B0.420+0.005+1.205%15,900.00016,000.00027/01/2025
61134GJ#HSI RC2501C0.465+0.010+2.198%15,400.00015,500.00027/01/2025
61135GJ#HSI RC2501D0.520+0.010+1.961%14,900.00015,000.00027/01/2025
61180CS#HSI RC2411J0.109+0.007+6.863%19,000.00019,100.00028/11/2024
61189CS#HSI RC2412V0.119+0.007+6.250%18,900.00019,000.00030/12/2024
61192CS#HSI RC2410X0.129+0.007+5.738%18,788.00018,888.00030/10/2024
61193CS#HSI RC2412I0.149+0.009+6.429%18,600.00018,700.00030/12/2024
61202CS#HSI RC2411K0.162+0.008+5.195%18,450.00018,550.00028/11/2024
61205CS#HSI RC2409T0.143+0.005+3.623%18,350.00018,450.00027/09/2024
61208CS#HSI RC2410J0.181+0.007+4.023%18,250.00018,350.00030/10/2024
61214CS#HSI RC2410I0.190+0.007+3.825%18,150.00018,250.00030/10/2024
61218CS#HSI RC2410A0.0000.000%18,050.00018,150.00030/10/2024
61340CS#HSI RC2409G0.0000.000%17,950.00018,050.00027/09/2024
61342CS#HSI RC2410B0.247+0.006+2.490%17,600.00017,700.00030/10/2024
61343CS#HSI RC2410L0.255+0.005+2.000%17,500.00017,600.00030/10/2024
61349CS#HSI RC2411P0.0000.000%17,300.00017,400.00028/11/2024
61353CS#HSI RC2411W0.0000.000%17,200.00017,300.00028/11/2024
61354CS#HSI RC2411G0.0000.000%17,100.00017,200.00028/11/2024
61357CS#HSI RC2412J0.0000.000%16,700.00016,800.00030/12/2024
61358CS#HSI RC2502R0.228+0.002+0.885%15,400.00015,500.00027/02/2025
61367CS#HSI RC2502S0.250+0.001+0.402%14,900.00015,000.00027/02/2025
61430CS#HSI RC2410P0.0000.000%17,750.00017,850.00030/10/2024
61439CS#HSI RC2412K0.0000.000%16,500.00016,600.00030/12/2024
61449CS#HSI RC2412X0.0000.000%16,000.00016,100.00030/12/2024
61525BP#HSI RC2411N0.245+0.005+2.083%14,900.00015,000.00028/11/2024
61543BP#HSI RC2411Q0.154+0.005+3.356%16,900.00017,000.00028/11/2024
61551BP#HSI RC2411A0.200+0.006+3.093%15,900.00016,000.00028/11/2024
61647VT#HSI RC2412V0.138+0.007+5.344%18,700.00018,800.00030/12/2024
61670VT#HSI RC2412F0.189+0.007+3.846%18,200.00018,300.00030/12/2024
61676VT#HSI RC2412L0.227+0.007+3.182%17,800.00017,900.00030/12/2024
61689VT#HSI RC2412N0.275+0.010+3.774%17,300.00017,400.00030/12/2024
61690VT#HSI RC2412P0.310+0.005+1.639%16,700.00016,800.00030/12/2024
61739VT#HSI RC2412Q0.0000.000%16,200.00016,300.00030/12/2024
61774VT#HSI RC2412C0.0000.000%15,700.00015,800.00030/12/2024
61777VT#HSI RC2412E0.250+0.001+0.402%14,900.00015,000.00030/12/2024
61891JP#HSI RC2502T0.465+0.010+2.198%15,400.00015,500.00027/02/2025
61896JP#HSI RC2412P0.330+0.010+3.125%16,800.00016,900.00030/12/2024
61910JP#HSI RC2501M0.390+0.005+1.299%16,158.00016,258.00027/01/2025
61917JP#HSI RC2412S0.3350.0000.000%16,700.00016,800.00030/12/2024
61918JP#HSI RC2412C0.310+0.010+3.333%17,000.00017,100.00030/12/2024
61952JP#HSI RC2410V0.192+0.008+4.348%18,228.00018,328.00030/10/2024
61957JP#HSI RC2412Q0.250+0.004+1.626%17,600.00017,700.00030/12/2024
61958JP#HSI RC2410L0.241+0.008+3.433%17,728.00017,828.00030/10/2024
61959JP#HSI RC2412E0.209+0.008+3.980%18,058.00018,158.00030/12/2024
61974JP#HSI RC2409Y0.224+0.007+3.226%17,878.00017,978.00027/09/2024
62072VT#HSI RC2409A0.108+0.005+4.854%17,900.00018,000.00027/09/2024
62102JP#HSI RC2412A0.113+0.004+3.670%17,900.00018,000.00030/12/2024
62119JP#HSI RC2412K0.435+0.005+1.163%15,658.00015,758.00030/12/2024
62134JP#HSI RC2502U0.5500.0000.000%14,400.00014,500.00027/02/2025
62135JP#HSI RC2410P0.405+0.010+2.532%16,000.00016,100.00030/10/2024
62138JP#HSI RC2410R0.375+0.010+2.740%16,300.00016,400.00030/10/2024
62142JP#HSI RC2412V0.355+0.005+1.429%16,500.00016,600.00030/12/2024
62154JP#HSI RC2412T0.485+0.005+1.042%15,158.00015,258.00030/12/2024
62157JP#HSI RC2412U0.385+0.005+1.316%16,200.00016,300.00030/12/2024
62161JP#HSI RC2412F0.510+0.010+2.000%14,900.00015,000.00030/12/2024
62277UB#HSI RC2412S0.109+0.008+7.921%19,000.00019,100.00030/12/2024
62279UB#HSI RC2411W0.123+0.007+6.034%18,850.00018,950.00028/11/2024
62283UB#HSI RC2411X0.139+0.008+6.107%18,700.00018,800.00028/11/2024
62401UB#HSI RC2412E0.150+0.007+4.895%18,588.00018,688.00030/12/2024
62405UB#HSI RC2502P0.164+0.007+4.459%18,450.00018,550.00027/02/2025
62406UB#HSI RC2501Q0.179+0.007+4.070%18,300.00018,400.00027/01/2025
62409UB#HSI RC2411M0.189+0.007+3.846%18,178.00018,278.00028/11/2024
62411UB#HSI RC2410Z0.225+0.007+3.211%17,850.00017,950.00030/10/2024
62414UB#HSI RC2411O0.243+0.007+2.966%17,650.00017,750.00028/11/2024
62415UB#HSI RC2411Q0.255+0.005+2.000%17,500.00017,600.00028/11/2024
62416UB#HSI RC2410A0.275+0.010+3.774%17,300.00017,400.00030/10/2024
62417UB#HSI RC2410G0.295+0.010+3.509%17,100.00017,200.00030/10/2024
62419UB#HSI RC2410W0.330+0.005+1.538%16,700.00016,800.00030/10/2024
62422UB#HSI RC2412G0.350+0.005+1.449%16,500.00016,600.00030/12/2024
62427UB#HSI RC2410N0.365+0.005+1.389%16,300.00016,400.00030/10/2024
62428UB#HSI RC2411Y0.385+0.005+1.316%16,100.00016,200.00028/11/2024
62432UB#HSI RC2412P0.390+0.005+1.299%15,900.00016,000.00030/12/2024
62434UB#HSI RC2410R0.455+0.010+2.247%15,400.00015,500.00030/10/2024
62436UB#HSI RC2501R0.204+0.007+3.553%18,050.00018,150.00027/01/2025
62626UB#HSI RC2412V0.255+0.005+2.000%14,900.00015,000.00030/12/2024
62627UB#HSI RC2501S0.300+0.005+1.695%13,900.00014,000.00027/01/2025
62640UB#HSI RC2501T0.430+0.010+2.381%15,700.00015,800.00027/01/2025
62662UB#HSI RC2501U0.480+0.005+1.053%15,200.00015,300.00027/01/2025
62664UB#HSI RC2502Q0.2750.0000.000%14,400.00014,500.00027/02/2025
62672HS#HSI RC2409L0.234+0.007+3.084%17,298.00017,398.00027/09/2024
62677HS#HSI RC2409M0.218+0.007+3.318%17,498.00017,598.00027/09/2024
62686HS#HSI RC2410E0.232+0.006+2.655%15,348.00015,498.00030/10/2024
62688HS#HSI RC2410F0.212+0.004+1.923%15,748.00015,898.00030/10/2024
62689HS#HSI RC2410G0.193+0.004+2.116%16,148.00016,298.00030/10/2024
62702HS#HSI RC2410H0.198+0.005+2.591%17,098.00017,198.00030/10/2024
62743HT#HSI RC2302M0.241+0.011+4.783%17,900.00018,000.00027/02/2023
62758SG#HSI RC2502V0.150+0.008+5.634%18,608.00018,708.00027/02/2025
62781SG#HSI RC2502W0.128+0.006+4.918%18,808.00018,908.00027/02/2025
62783SG#HSI RC2502A0.116+0.008+7.407%18,948.00019,048.00027/02/2025
62875SG#HSI RC2411G0.188+0.007+3.867%18,208.00018,308.00028/11/2024
62887SG#HSI RC2412H0.166+0.008+5.063%18,408.00018,508.00030/12/2024
62901SG#HSI RC2502G0.159+0.007+4.605%18,508.00018,608.00027/02/2025
62999SG#HSI RC2409A0.229+0.004+1.778%15,400.00015,500.00027/09/2024
63003SG#HSI RC2409F0.255+0.007+2.823%17,508.00017,608.00027/09/2024
63004SG#HSI RC2409U0.225+0.007+3.211%17,848.00017,948.00027/09/2024
63007SG#HSI RC2410K0.370+0.010+2.778%16,208.00016,308.00030/10/2024
63008SG#HSI RC2410P0.295+0.015+5.357%17,108.00017,208.00030/10/2024
63017SG#HSI RC2410Q0.240+0.006+2.564%17,668.00017,768.00030/10/2024
63021SG#HSI RC2410E0.204+0.007+3.553%18,048.00018,148.00030/10/2024
63043SG#HSI RC2501F0.325+0.005+1.562%16,708.00016,808.00027/01/2025
63052SG#HSI RC2501G0.270+0.005+1.887%17,308.00017,408.00027/01/2025
63106HS#HSI RC2409Q0.141+0.009+6.818%18,738.00018,838.00027/09/2024
63112HS#HSI RC2409R0.151+0.006+4.138%18,298.00018,398.00027/09/2024
63133SG#HSI RC2210G0.310+0.005+1.639%13,900.00014,000.00028/10/2022
63155SG#HSI RC2212O0.2600.0000.000%14,900.00015,000.00029/12/2022
63164GJ#HSI RC2412R0.126+0.008+6.780%18,900.00019,000.00030/12/2024
63196BI#HSI RC2212J0.164+0.008+5.128%18,500.00018,600.00029/12/2022
63286HS#HSI RC2409T0.081+0.010+14.085%18,938.00019,038.00027/09/2024
63335BP#HSI RC2501O0.174+0.008+4.819%18,350.00018,450.00027/01/2025
63352BP#HSI RC2501R0.061+0.005+8.929%18,900.00019,000.00027/01/2025
63353BP#HSI RC2501S0.085+0.005+6.250%18,400.00018,500.00027/01/2025
63354BP#HSI RC2501T0.108+0.004+3.846%17,900.00018,000.00027/01/2025
63363BP#HSI RC2501W0.131+0.003+2.344%17,400.00017,500.00027/01/2025
64079CS#HSI RC2502U0.060+0.004+7.143%18,900.00019,000.00027/02/2025
64085CS#HSI RC2412B0.138+0.007+5.344%18,700.00018,800.00030/12/2024
64112CS#HSI RC2411Q0.157+0.008+5.369%18,500.00018,600.00028/11/2024
64133GJ#HSI RC2501L0.214+0.007+3.382%18,000.00018,100.00027/01/2025
64134CS#HSI RC2502V0.085+0.003+3.659%18,400.00018,500.00027/02/2025
64136GJ#HSI RC2501N0.157+0.008+5.369%18,600.00018,700.00027/01/2025
64137GJ#HSI RC2412A0.146+0.007+5.036%18,700.00018,800.00030/12/2024
64148CS#HSI RC2411X0.186+0.007+3.911%18,200.00018,300.00028/11/2024
64182CS#HSI RC2504M0.088+0.007+8.642%19,230.00019,330.00029/04/2025
64187CS#HSI RC2503L0.118+0.007+6.306%18,930.00019,030.00028/03/2025
64222UB#HSI RC2504C0.083+0.008+10.667%19,278.00019,378.00029/04/2025
64223UB#HSI RC2504M0.098+0.007+7.692%19,128.00019,228.00029/04/2025
64326SG#HSI RC2310I0.095+0.007+7.955%19,188.00019,288.00030/10/2023
64327SG#HSI RC2310M0.082+0.009+12.329%19,328.00019,428.00030/10/2023
64339SG#HSI RC2309I0.107+0.007+7.000%19,048.00019,148.00028/09/2023
64370JP#HSI RC2409I0.091+0.007+8.333%19,228.00019,328.00027/09/2024
64488CS#HSI RC2504C0.094+0.008+9.302%19,188.00019,288.00029/04/2025
64533UB#HSI RC2504W0.080+0.008+11.111%19,328.00019,428.00029/04/2025
64559SG#HSI RC2310J0.102+0.006+6.250%19,108.00019,208.00030/10/2023
64560SG#HSI RC2310L0.087+0.007+8.750%19,268.00019,368.00030/10/2023
64824VT#HSI RC2412I0.140+0.006+4.478%18,360.00018,460.00030/12/2024
64836VT#HSI RC2412O0.0000.000%15,200.00015,300.00030/12/2024
64938VT#HSI RC2412T0.108+0.007+6.931%19,000.00019,100.00030/12/2024
64939VT#HSI RC2412U0.205+0.004+1.990%15,900.00016,000.00030/12/2024
65001CS#HSI RC2412Z0.138+0.004+2.985%17,288.00017,388.00030/12/2024
65082CS#HSI RC2506B0.061+0.006+10.909%19,488.00019,588.00027/06/2025
65159SG#HSI RC2410M0.049+0.004+8.889%19,628.00019,728.00030/10/2024
65177JP#HSI RC2310M0.053+0.007+15.217%19,628.00019,728.00030/10/2023
65187BP#HSI RC2506J0.0370.0000.000%19,800.00019,900.00027/06/2025
65188BP#HSI RC2506K0.0250.0000.000%19,900.00020,000.00027/06/2025
65191BI#HSI RC2301W0.0340.0000.000%19,900.00020,000.00030/01/2023
65198BP#HSI RC2506L0.0000.000%20,000.00020,100.00027/06/2025
65203HS#HSI RC2410K0.0350.0000.000%19,788.00019,888.00030/10/2024
65219CS#HSI RC2506C0.0000.000%20,128.00020,228.00027/06/2025
65220CS#HSI RC2504D0.0000.000%20,000.00020,100.00029/04/2025
65222CS#HSI RC2506D0.0280.0000.000%19,900.00020,000.00027/06/2025
65224CS#HSI RC2506E0.0560.0000.000%19,588.00019,688.00027/06/2025
65252UB#HSI RC2309Z0.0000.000%20,128.00020,228.00028/09/2023
65253UB#HSI RC2309R0.0000.000%20,000.00020,100.00028/09/2023
65254UB#HSI RC2502T0.0320.0000.000%19,850.00019,950.00027/02/2025
65257UB#HSI RC2504Q0.0450.0000.000%19,700.00019,800.00029/04/2025
65263VT#HSI RC2412W0.0000.000%16,560.00016,660.00030/12/2024
65275UB#HSI RC2504D0.0570.0000.000%19,578.00019,678.00029/04/2025
65284VT#HSI RC2410L0.0370.0000.000%19,800.00019,900.00030/10/2024
65324SG#HSI RC2409H0.0340.0000.000%19,828.00019,928.00027/09/2024
65325SG#HSI RC2409S0.0160.0000.000%19,988.00020,088.00027/09/2024
65328SG#HSI RC2410N0.0000.000%20,128.00020,228.00030/10/2024
65336SG#HSI RC2309S0.0630.0000.000%19,528.00019,628.00028/09/2023
65337SG#HSI RC2309G0.0430.0000.000%19,728.00019,828.00028/09/2023
65340JP#HSI RC2309T0.0000.000%20,128.00020,228.00028/09/2023
65343JP#HSI RC2310O0.0640.0000.000%19,528.00019,628.00030/10/2023
65347JP#HSI RC2309U0.0420.0000.000%19,758.00019,858.00028/09/2023
65348JP#HSI RC2310V0.0000.000%19,928.00020,028.00030/10/2023
65828JP#HSI RC2411E0.138+0.004+2.985%17,400.00017,500.00028/11/2024
66581JP#HSI RC2410W0.125+0.008+6.838%18,900.00019,000.00030/10/2024
68007UB#HSI RC2502S0.120+0.007+6.195%18,900.00019,000.00027/02/2025
68059UB#HSI RC2410T0.144+0.008+5.882%18,650.00018,750.00030/10/2024
68061UB#HSI RC2412Z0.158+0.007+4.636%18,500.00018,600.00030/12/2024
68120UB#HSI RC2501A0.059+0.003+5.357%18,900.00019,000.00027/01/2025
68170UB#HSI RC2502U0.082+0.003+3.797%18,400.00018,500.00027/02/2025
68190UB#HSI RC2501B0.144+0.003+2.128%17,200.00017,300.00027/01/2025
68488SG#HSI RC2501H0.084+0.004+5.000%18,400.00018,500.00027/01/2025
68492SG#HSI RC2501I0.119+0.007+6.250%18,908.00019,008.00027/01/2025
68493SG#HSI RC2501K0.102+0.006+6.250%19,068.00019,168.00027/01/2025
68577HS#HSI RC2212B0.166+0.005+3.106%16,848.00017,098.00029/12/2022
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50000VT#HSI RP2209F0.295-0.010-3.279%23,700.00023,600.00029/09/2022
50019JP#HSI RP2208A0.175-0.005-2.778%23,600.00023,500.00030/08/2022
50130CS#HSI RP2209Q0.220-0.008-3.509%22,650.00022,550.00029/09/2022
50276UB#HSI RP2208D0.265-0.010-3.636%23,250.00023,150.00030/08/2022
50294UB#HSI RP2208E0.290-0.010-3.333%23,550.00023,450.00030/08/2022
50299UB#HSI RP2208F0.300-0.005-1.639%23,650.00023,550.00030/08/2022
50300UB#HSI RP2208G0.150-0.005-3.226%23,100.00023,000.00030/08/2022
50301UB#HSI RP2208H0.237-0.008-3.265%22,950.00022,850.00030/08/2022
50342UB#HSI RP2208I0.405-0.010-2.410%24,100.00024,000.00030/08/2022
50380VT#HSI RP2209M0.234-0.005-2.092%24,600.00024,500.00029/09/2022
50623HT#HSI RP2407A0.770-0.010-1.282%27,750.00027,650.00030/07/2024
50624HT#HSI RP2408A0.7800.0000.000%27,550.00027,450.00029/08/2024
50670VT#HSI RP2211A0.255-0.005-1.923%25,100.00025,000.00029/11/2022
50673VT#HSI RP2209P0.390-0.010-2.500%24,800.00024,700.00029/09/2022
50676VT#HSI RP2209U0.310-0.010-3.125%23,900.00023,800.00029/09/2022
50712VT#HSI RP2209Q0.237-0.010-4.049%23,000.00022,900.00029/09/2022
50735BP#HSI RP2208X0.285-0.010-3.390%22,950.00022,850.00030/08/2022
50756BP#HSI RP2208Y0.280-0.010-3.448%22,900.00022,800.00030/08/2022
50814UB#HSI RP2211X0.260-0.010-3.704%22,700.00022,600.00029/11/2022
50911JP#HSI RP2209B0.270-0.005-1.818%22,678.00022,578.00029/09/2022
50985SG#HSI RP2301O0.310-0.005-1.587%23,848.00023,748.00030/01/2023
50991SG#HSI RP2301P0.340-0.015-4.225%24,300.00024,200.00030/01/2023
51005SG#HSI RP2301Q0.380-0.005-1.299%24,700.00024,600.00030/01/2023
51038HS#HSI RP2209V0.295-0.005-1.667%24,328.00024,228.00029/09/2022
51053HS#HSI RP2209E0.300-0.005-1.639%23,498.00023,398.00029/09/2022
51054HS#HSI RP2209F0.192-0.006-3.030%23,858.00023,708.00029/09/2022
51057SG#HSI RP2208Q0.550-0.010-1.786%25,428.00025,328.00030/08/2022
51060SG#HSI RP2208T0.520-0.010-1.887%26,228.00026,128.00030/08/2022
51063SG#HSI RP2208U0.540-0.010-1.818%26,388.00026,288.00030/08/2022
51066HS#HSI RP2209Q0.245-0.010-3.922%22,898.00022,798.00029/09/2022
51131VT#HSI RP2209T0.255-0.005-1.923%25,000.00024,900.00029/09/2022
51133VT#HSI RP2209V0.0000.000%24,500.00024,400.00029/09/2022
51197JP#HSI RP2208B0.290-0.010-3.333%22,948.00022,848.00030/08/2022
51297JP#HSI RP2208C0.325-0.010-2.985%23,300.00023,200.00030/08/2022
51311SG#HSI RP2208M0.167-0.005-2.907%23,408.00023,308.00030/08/2022
51357UB#HSI RP2212C0.198-0.004-1.980%24,100.00024,000.00029/12/2022
51542HS#HSI RP2209A0.435-0.010-2.247%26,438.00026,338.00029/09/2022
51592SG#HSI RP2209E0.280-0.010-3.448%22,795.00022,695.00029/09/2022
51595SG#HSI RP2209F0.265-0.010-3.636%23,168.00023,068.00029/09/2022
51727UB#HSI RP2210L0.305-0.010-3.175%23,100.00023,000.00028/10/2022
51825VT#HSI RP2209K0.380-0.010-2.564%24,700.00024,600.00029/09/2022
51831VT#HSI RP2209L0.0000.000%24,200.00024,100.00029/09/2022
51855UB#HSI RP2208J0.265-0.010-3.636%23,228.00023,128.00030/08/2022
51865VT#HSI RP2211B0.305-0.005-1.613%26,100.00026,000.00029/11/2022
51871VT#HSI RP2209X0.0000.000%25,300.00025,200.00029/09/2022
51924CS#HSI RP2210T0.300-0.005-1.639%23,000.00022,900.00028/10/2022
51925CS#HSI RP2210U0.330-0.005-1.493%23,300.00023,200.00028/10/2022
52075GJ#HSI RP2208C0.330-0.010-2.941%23,300.00023,200.00030/08/2022
52095GJ#HSI RP2208D0.305-0.010-3.175%23,100.00023,000.00030/08/2022
52107SG#HSI RP2301W0.216-0.007-3.139%22,748.00022,648.00030/01/2023
52113SG#HSI RP2302V0.200-0.008-3.846%22,600.00022,500.00027/02/2023
52117SG#HSI RP2303D0.270-0.005-1.818%23,400.00023,300.00030/03/2023
52118SG#HSI RP2303E0.280-0.010-3.448%23,548.00023,448.00030/03/2023
52119SG#HSI RP2303F0.295-0.010-3.279%23,748.00023,648.00030/03/2023
52162JP#HSI RP2301U0.640-0.010-1.538%26,600.00026,500.00030/01/2023
52163JP#HSI RP2212H0.590-0.020-3.279%26,100.00026,000.00029/12/2022
52167JP#HSI RP2210T0.370-0.005-1.333%23,700.00023,600.00028/10/2022
52168JP#HSI RP2212I0.500-0.010-1.961%25,100.00025,000.00029/12/2022
52171JP#HSI RP2301V0.445-0.005-1.111%24,600.00024,500.00030/01/2023
52183JP#HSI RP2210A0.350-0.005-1.408%23,500.00023,400.00028/10/2022
52184JP#HSI RP2301W0.540-0.010-1.818%25,600.00025,500.00030/01/2023
52210BP#HSI RP2209I0.265-0.005-1.852%22,650.00022,550.00029/09/2022
52245BP#HSI RP2209J0.275-0.005-1.786%22,750.00022,650.00029/09/2022
52261SG#HSI RP2211A0.125-0.005-3.846%22,600.00022,500.00029/11/2022
52331VT#HSI RP2209A0.0000.000%25,500.00025,400.00029/09/2022
52336VT#HSI RP2209Y0.270-0.010-3.571%23,350.00023,250.00029/09/2022
52414HS#HSI RP2208L0.126-0.006-4.545%22,638.00022,488.00030/08/2022
52445UB#HSI RP2210G0.365-0.010-2.667%23,700.00023,600.00028/10/2022
52470SG#HSI RP2208L0.385-0.005-1.282%27,608.00027,508.00030/08/2022
52496CS#HSI RP2208J0.223-0.009-3.879%22,750.00022,650.00030/08/2022
52536JP#HSI RP2303Q0.194-0.003-1.523%24,100.00024,000.00030/03/2023
52537JP#HSI RP2303N0.370-0.010-2.632%23,900.00023,800.00030/03/2023
52608SG#HSI RP2301B0.202-0.006-2.885%22,568.00022,468.00030/01/2023
52954JP#HSI RP2208D0.275-0.010-3.509%22,800.00022,700.00030/08/2022
52969CS#HSI RP2210E0.128-0.005-3.759%22,600.00022,500.00028/10/2022
53012JP#HSI RP2303R0.410-0.010-2.381%24,300.00024,200.00030/03/2023
53016JP#HSI RP2303H0.380-0.010-2.564%24,000.00023,900.00030/03/2023
53021JP#HSI RP2303P0.360-0.010-2.703%23,800.00023,700.00030/03/2023
53043SG#HSI RP2209H0.244-0.011-4.314%22,948.00022,848.00029/09/2022
53376UB#HSI RP2208K0.222-0.008-3.478%22,750.00022,650.00030/08/2022
53404UB#HSI RP2208L0.247-0.013-5.000%23,050.00022,950.00030/08/2022
53427BI#HSI RP2212Z0.415-0.005-1.190%25,000.00024,900.00029/12/2022
53431BI#HSI RP2212A0.420-0.005-1.176%25,100.00025,000.00029/12/2022
53580VT#HSI RP2209B0.209-0.005-2.336%24,100.00024,000.00029/09/2022
53633BI#HSI RP2212P0.255-0.005-1.923%23,100.00023,000.00029/12/2022
53636BI#HSI RP2212W0.236-0.006-2.479%22,900.00022,800.00029/12/2022
53810CS#HSI RP2208L0.230-0.008-3.361%22,828.00022,728.00030/08/2022
54085JP#HSI RP2208E0.280-0.010-3.448%22,828.00022,728.00030/08/2022
54194SG#HSI RP2209I0.218-0.008-3.540%22,648.00022,548.00029/09/2022
54279UB#HSI RP2208M0.213-0.009-4.054%22,650.00022,550.00030/08/2022
54319UB#HSI RP2211E0.226-0.004-1.739%24,600.00024,500.00029/11/2022
54333UB#HSI RP2208N0.239-0.009-3.629%22,978.00022,878.00030/08/2022
54337UB#HSI RP2208O0.255-0.010-3.774%23,128.00023,028.00030/08/2022
54488GJ#HSI RP2208E0.285-0.010-3.390%22,900.00022,800.00030/08/2022
54489GJ#HSI RP2208F0.265-0.010-3.636%22,700.00022,600.00030/08/2022
54707HS#HSI RP2209B0.3500.0000.000%26,888.00026,738.00029/09/2022
55277UB#HSI RP2208T0.215-0.009-4.018%22,688.00022,588.00030/08/2022
56061HS#HSI RP2210P0.189-0.007-3.571%22,838.00022,738.00028/10/2022
56067HS#HSI RP2210Q0.199-0.008-3.865%22,408.00022,308.00028/10/2022
56068HS#HSI RP2210R0.246-0.009-3.529%23,688.00023,588.00028/10/2022
56070HS#HSI RP2210S0.305-0.005-1.613%23,588.00023,488.00028/10/2022
56096HS#HSI RP2208F0.139-0.005-3.472%22,808.00022,658.00030/08/2022
56154VT#HSI RP2211C0.226-0.007-3.004%22,900.00022,800.00029/11/2022
56322UB#HSI RP2211B0.200-0.007-3.382%22,488.00022,388.00029/11/2022
56324UB#HSI RP2212X0.248-0.007-2.745%25,100.00025,000.00029/12/2022
56425HS#HSI RP2210T0.248-0.012-4.615%22,968.00022,868.00028/10/2022
56431HS#HSI RP2210W0.275-0.005-1.786%24,018.00023,918.00028/10/2022
56436HS#HSI RP2210X0.285-0.005-1.724%23,368.00023,268.00028/10/2022
56438HS#HSI RP2210Y0.208-0.006-2.804%23,138.00023,038.00028/10/2022
56482CS#HSI RP2209X0.228-0.009-3.797%22,300.00022,200.00029/09/2022
56483CS#HSI RP2209A0.205-0.007-3.302%22,450.00022,350.00029/09/2022
56501CS#HSI RP2211J0.355-0.010-2.740%23,600.00023,500.00029/11/2022
56502CS#HSI RP2211K0.385-0.010-2.532%23,900.00023,800.00029/11/2022
56503CS#HSI RP2211L0.425-0.005-1.163%24,300.00024,200.00029/11/2022
56538VT#HSI RP2211D0.219-0.007-3.097%22,800.00022,700.00029/11/2022
56583BP#HSI RP2211N0.241-0.009-3.600%22,500.00022,400.00029/11/2022
56584BP#HSI RP2211O0.232-0.008-3.333%22,400.00022,300.00029/11/2022
56586BP#HSI RP2211P0.360-0.010-2.703%23,700.00023,600.00029/11/2022
56587BP#HSI RP2211Q0.375-0.015-3.846%23,900.00023,800.00029/11/2022
56588BP#HSI RP2211R0.400-0.010-2.439%24,100.00024,000.00029/11/2022
56591BP#HSI RP2211U0.415-0.015-3.488%24,300.00024,200.00029/11/2022
56593BP#HSI RP2211C0.450-0.010-2.174%24,600.00024,500.00029/11/2022
56594BP#HSI RP2211D0.227-0.009-3.814%22,350.00022,250.00029/11/2022
56599JP#HSI RP2212P0.196-0.007-3.448%22,448.00022,348.00029/12/2022
56601JP#HSI RP2303L0.214-0.008-3.604%22,300.00022,200.00030/03/2023
56621JP#HSI RP2303O0.400-0.010-2.439%24,200.00024,100.00030/03/2023
56624JP#HSI RP2303U0.430-0.005-1.149%24,500.00024,400.00030/03/2023
56625JP#HSI RP2303J0.510-0.010-1.923%25,300.00025,200.00030/03/2023
56626JP#HSI RP2303V0.420-0.010-2.326%24,400.00024,300.00030/03/2023
56661UB#HSI RP2210D0.224-0.008-3.448%22,300.00022,200.00028/10/2022
56664UB#HSI RP2210N0.199-0.008-3.865%22,450.00022,350.00028/10/2022
56716UB#HSI RP2211F0.213-0.007-3.182%22,638.00022,538.00029/11/2022
56717UB#HSI RP2211G0.275-0.010-3.509%22,800.00022,700.00029/11/2022
56718UB#HSI RP2211J0.295-0.005-1.667%23,000.00022,900.00029/11/2022
56737UB#HSI RP2211P0.315-0.005-1.562%23,200.00023,100.00029/11/2022
56739UB#HSI RP2211I0.335-0.005-1.471%23,400.00023,300.00029/11/2022
56740SG#HSI RP2302Q0.186-0.006-3.125%22,400.00022,300.00027/02/2023
56746SG#HSI RP2302X0.192-0.008-4.000%22,500.00022,400.00027/02/2023
56748SG#HSI RP2302Y0.227-0.007-2.991%22,900.00022,800.00027/02/2023
56749SG#HSI RP2302D0.244-0.011-4.314%23,100.00023,000.00027/02/2023
56750SG#HSI RP2302E0.340-0.010-2.857%23,600.00023,500.00027/02/2023
56751SG#HSI RP2302F0.320-0.005-1.538%24,000.00023,900.00027/02/2023
56753SG#HSI RP2302G0.335-0.005-1.471%24,200.00024,100.00027/02/2023
56783SG#HSI RP2303C0.193-0.006-3.015%24,108.00024,008.00030/03/2023
56784SG#HSI RP2303I0.360-0.005-1.370%24,500.00024,400.00030/03/2023
56786SG#HSI RP2303K0.390-0.005-1.266%24,900.00024,800.00030/03/2023
56787SG#HSI RP2303L0.243-0.005-2.016%25,108.00025,008.00030/03/2023
56819SG#HSI RP2304F0.207-0.007-3.271%22,688.00022,588.00027/04/2023
56820SG#HSI RP2304G0.218-0.008-3.540%22,828.00022,728.00027/04/2023
56821SG#HSI RP2304H0.232-0.008-3.333%23,000.00022,900.00027/04/2023
56849BI#HSI RP2302W0.220-0.008-3.509%22,300.00022,200.00027/02/2023
56850BI#HSI RP2302X0.239-0.008-3.239%22,500.00022,400.00027/02/2023
56851JP#HSI RP2208L0.151-0.005-3.205%23,100.00023,000.00030/08/2022
56864HS#HSI RP2210Z0.305-0.010-3.175%23,028.00022,928.00028/10/2022
56865HS#HSI RP2210A0.345-0.015-4.167%23,438.00023,338.00028/10/2022
56866HS#HSI RP2210C0.330-0.010-2.941%23,918.00023,818.00028/10/2022
56867HS#HSI RP2210B0.231-0.004-1.702%24,588.00024,438.00028/10/2022
56877HS#HSI RP2210F0.249-0.016-6.038%22,488.00022,388.00028/10/2022
56878HS#HSI RP2210G0.234-0.008-3.306%22,798.00022,698.00028/10/2022
56886BP#HSI RP2210F0.224-0.008-3.448%22,300.00022,200.00028/10/2022
56889BP#HSI RP2211E0.400-0.010-2.439%24,100.00024,000.00029/11/2022
56891BP#HSI RP2211S0.450-0.010-2.174%24,600.00024,500.00029/11/2022
56901BP#HSI RP2210K0.249-0.011-4.231%22,550.00022,450.00028/10/2022
56911CS#HSI RP2210C0.193-0.006-3.015%22,350.00022,250.00028/10/2022
56912CS#HSI RP2210D0.247-0.013-5.000%22,500.00022,400.00028/10/2022
56939SG#HSI RP2302H0.177-0.007-3.804%22,300.00022,200.00027/02/2023
56941SG#HSI RP2302I0.197-0.007-3.431%22,548.00022,448.00027/02/2023
56942SG#HSI RP2303N0.189-0.007-3.571%22,448.00022,348.00030/03/2023
56945SG#HSI RP2303O0.211-0.007-3.211%22,718.00022,618.00030/03/2023
56946SG#HSI RP2303P0.224-0.007-3.030%22,868.00022,768.00030/03/2023
56948SG#HSI RP2303Q0.238-0.008-3.252%23,048.00022,948.00030/03/2023
56949SG#HSI RP2303J0.255-0.005-1.923%23,188.00023,088.00030/03/2023
56950SG#HSI RP2303M0.295-0.005-1.667%23,700.00023,600.00030/03/2023
56951SG#HSI RP2303R0.310-0.005-1.587%23,900.00023,800.00030/03/2023
57000VT#HSI RP2211E0.250-0.010-3.846%23,200.00023,100.00029/11/2022
57001VT#HSI RP2210K0.189-0.008-4.061%22,400.00022,300.00028/10/2022
57008VT#HSI RP2210L0.285-0.010-3.390%23,600.00023,500.00028/10/2022
57042UB#HSI RP2210W0.189-0.007-3.571%22,318.00022,218.00028/10/2022
57044UB#HSI RP2210A0.202-0.007-3.349%22,468.00022,368.00028/10/2022
57048UB#HSI RP2210B0.255-0.010-3.774%22,600.00022,500.00028/10/2022
57065UB#HSI RP2210E0.285-0.010-3.390%22,900.00022,800.00028/10/2022
57067UB#HSI RP2210H0.226-0.008-3.419%22,768.00022,668.00028/10/2022
57069UB#HSI RP2210I0.255-0.010-3.774%23,088.00022,988.00028/10/2022
57092JP#HSI RP2210L0.191-0.007-3.535%22,348.00022,248.00028/10/2022
57095HT#HSI RP2409A0.9500.0000.000%29,400.00029,300.00027/09/2024
57098JP#HSI RP2211Q0.243-0.012-4.706%22,500.00022,400.00029/11/2022
57118JP#HSI RP2303B0.435-0.005-1.136%25,448.00025,348.00030/03/2023
57122JP#HSI RP2303C0.275-0.005-1.786%23,448.00023,348.00030/03/2023
57124JP#HSI RP2301O0.226-0.007-3.004%22,848.00022,748.00030/01/2023
57141GJ#HSI RP2211J0.235-0.009-3.689%22,400.00022,300.00029/11/2022
57176CS#HSI RP2210A0.235-0.008-3.292%22,400.00022,300.00028/10/2022
57177CS#HSI RP2211M0.290-0.005-1.695%22,900.00022,800.00029/11/2022
57179CS#HSI RP2211N0.310-0.010-3.125%23,100.00023,000.00029/11/2022
57181HS#HSI RP2210H0.212-0.008-3.636%22,538.00022,438.00028/10/2022
57198VT#HSI RP2210M0.197-0.008-3.902%22,500.00022,400.00028/10/2022
57230BP#HSI RP2210Q0.229-0.008-3.376%22,350.00022,250.00028/10/2022
57233BP#HSI RP2210S0.239-0.008-3.239%22,450.00022,350.00028/10/2022
57243JP#HSI RP2211R0.234-0.008-3.306%22,400.00022,300.00029/11/2022
57293UB#HSI RP2210U0.235-0.009-3.689%22,400.00022,300.00028/10/2022
57295UB#HSI RP2210V0.210-0.007-3.226%22,578.00022,478.00028/10/2022
57356SG#HSI RP2303S0.183-0.007-3.684%22,368.00022,268.00030/03/2023
57361SG#HSI RP2303T0.170-0.005-2.857%23,608.00023,508.00030/03/2023
57375BI#HSI RP2302Y0.210-0.008-3.670%22,200.00022,100.00027/02/2023
57383HS#HSI RP2210J0.232-0.010-4.132%22,338.00022,238.00028/10/2022
57385HS#HSI RP2210K0.315-0.010-3.077%23,738.00023,638.00028/10/2022
57388HS#HSI RP2210L0.270-0.010-3.571%23,188.00023,088.00028/10/2022
57389HS#HSI RP2210M0.231-0.004-1.702%24,588.00024,438.00028/10/2022
57390HS#HSI RP2210N0.0000.000%23,918.00023,818.00028/10/2022
57413CS#HSI RP2210S0.216-0.008-3.571%22,200.00022,100.00028/10/2022
57415CS#HSI RP2211O0.265-0.005-1.852%23,150.00023,050.00029/11/2022
57417CS#HSI RP2211P0.290-0.005-1.695%23,450.00023,350.00029/11/2022
57419VT#HSI RP2211F0.300-0.005-1.639%23,800.00023,700.00029/11/2022
57424VT#HSI RP2210O0.182-0.007-3.704%22,300.00022,200.00028/10/2022
57433BP#HSI RP2210A0.210-0.007-3.226%22,150.00022,050.00028/10/2022
57435BP#HSI RP2210B0.219-0.009-3.947%22,250.00022,150.00028/10/2022
57441JP#HSI RP2212Q0.170-0.006-3.409%22,128.00022,028.00029/12/2022
57444JP#HSI RP2301P0.180-0.006-3.226%22,278.00022,178.00030/01/2023
57465UB#HSI RP2210Y0.175-0.007-3.846%22,150.00022,050.00028/10/2022
57466UB#HSI RP2210Z0.190-0.007-3.553%22,328.00022,228.00028/10/2022
57467UB#HSI RP2210F0.245-0.010-3.922%22,500.00022,400.00028/10/2022
57490UB#HSI RP2212Z0.099-0.004-3.883%22,100.00022,000.00029/12/2022
57492UB#HSI RP2211O0.325-0.010-2.985%23,300.00023,200.00029/11/2022
57495SG#HSI RP2303G0.169-0.008-4.520%22,200.00022,100.00030/03/2023
57498SG#HSI RP2304I0.180-0.007-3.743%22,348.00022,248.00027/04/2023
57538SG#HSI RP2304K0.158-0.007-4.242%22,068.00021,968.00027/04/2023
57542SG#HSI RP2304L0.097-0.004-3.960%22,108.00022,008.00027/04/2023
57555HS#HSI RP2210O0.224-0.010-4.274%22,238.00022,138.00028/10/2022
57602UB#HSI RP2211S0.175-0.007-3.846%22,178.00022,078.00029/11/2022
57608UB#HSI RP2211A0.190-0.007-3.553%22,350.00022,250.00029/11/2022
57611UB#HSI RP2211C0.205-0.007-3.302%22,528.00022,428.00029/11/2022
57640CS#HSI RP2211R0.260-0.005-1.887%22,600.00022,500.00029/11/2022
57651VT#HSI RP2211G0.242-0.007-2.811%23,100.00023,000.00029/11/2022
57653VT#HSI RP2210Q0.166-0.007-4.046%22,100.00022,000.00028/10/2022
57692JP#HSI RP2302W0.195-0.008-3.941%22,100.00022,000.00027/02/2023
57709SG#HSI RP2303H0.162-0.006-3.571%22,100.00022,000.00030/03/2023
57729SG#HSI RP2303U0.177-0.007-3.804%22,288.00022,188.00030/03/2023
57730HS#HSI RP2210D0.168-0.009-5.085%22,088.00021,988.00028/10/2022
57731HS#HSI RP2210E0.162-0.007-4.142%22,448.00022,348.00028/10/2022
57743CS#HSI RP2211S0.204-0.008-3.774%22,100.00022,000.00029/11/2022
57745CS#HSI RP2210B0.186-0.007-3.627%22,250.00022,150.00028/10/2022
57777VT#HSI RP2210R0.174-0.007-3.867%22,200.00022,100.00028/10/2022
57785BP#HSI RP2210E0.204-0.009-4.225%22,100.00022,000.00028/10/2022
57787BP#HSI RP2210G0.214-0.009-4.036%22,200.00022,100.00028/10/2022
57841UB#HSI RP2211K0.203-0.008-3.791%22,100.00022,000.00029/11/2022
57844UB#HSI RP2211L0.182-0.007-3.704%22,250.00022,150.00029/11/2022
57893SG#HSI RP2303W0.168-0.007-4.000%22,168.00022,068.00030/03/2023
57918SG#HSI RP2301F0.182-0.007-3.704%22,328.00022,228.00030/01/2023
57921JP#HSI RP2210N0.175-0.007-3.846%22,148.00022,048.00028/10/2022
57939JP#HSI RP2210P0.270-0.005-1.818%23,248.00023,148.00028/10/2022
57940JP#HSI RP2210H0.410-0.005-1.205%24,948.00024,848.00028/10/2022
57954BI#HSI RP2302A0.154-0.012-7.229%21,700.00021,600.00027/02/2023
57956BI#HSI RP2302B0.200-0.008-3.846%22,100.00022,000.00027/02/2023
57974CS#HSI RP2210J0.136-0.007-4.895%21,675.00021,575.00028/10/2022
57975CS#HSI RP2211T0.173-0.009-4.945%21,800.00021,700.00029/11/2022
57976CS#HSI RP2210L0.169-0.007-3.977%22,050.00021,950.00028/10/2022
57978CS#HSI RP2210M0.177-0.007-3.804%22,150.00022,050.00028/10/2022
57979GJ#HSI RP2210S0.229-0.009-3.782%22,300.00022,200.00028/10/2022
57981GJ#HSI RP2302A0.197-0.009-4.369%22,100.00022,000.00027/02/2023
57987VT#HSI RP2211H0.130-0.009-6.475%21,700.00021,600.00029/11/2022
57999HS#HSI RP2211A0.212-0.010-4.505%22,138.00022,038.00029/11/2022
58001HS#HSI RP2210U0.160-0.010-5.882%21,687.00021,587.00028/10/2022
58002BP#HSI RP2210I0.163-0.009-5.233%21,700.00021,600.00028/10/2022
58003BP#HSI RP2210J0.174-0.009-4.918%21,800.00021,700.00028/10/2022
58005BP#HSI RP2210M0.184-0.008-4.167%21,900.00021,800.00028/10/2022
58011BP#HSI RP2210R0.103-0.005-4.630%22,100.00022,000.00028/10/2022
58047SG#HSI RP2301I0.153-0.008-4.969%21,655.00021,555.00030/01/2023
58049SG#HSI RP2302K0.137-0.008-5.517%21,788.00021,688.00027/02/2023
58053SG#HSI RP2301J0.149-0.007-4.487%21,900.00021,800.00030/01/2023
58055SG#HSI RP2301K0.164-0.006-3.529%22,088.00021,988.00030/01/2023
58056SG#HSI RP2301L0.177-0.007-3.804%22,248.00022,148.00030/01/2023
58085UB#HSI RP2210X0.135-0.007-4.930%21,675.00021,575.00028/10/2022
58088UB#HSI RP2210C0.174-0.009-4.918%21,800.00021,700.00028/10/2022
58094UB#HSI RP2211T0.161-0.010-5.848%22,050.00021,950.00029/11/2022
58096UB#HSI RP2211V0.212-0.009-4.072%22,200.00022,100.00029/11/2022
58103JP#HSI RP2210Q0.159-0.008-4.790%21,655.00021,555.00028/10/2022
58117JP#HSI RP2301Q0.153-0.006-3.774%21,948.00021,848.00030/01/2023
58118JP#HSI RP2210S0.175-0.008-4.372%21,800.00021,700.00028/10/2022
58127HS#HSI RP2211B0.189-0.008-4.061%22,288.00022,188.00029/11/2022
58136HS#HSI RP2211C0.140-0.008-5.405%21,738.00021,638.00029/11/2022
58138HS#HSI RP2211D0.095-0.009-8.654%22,078.00021,928.00029/11/2022
58146BI#HSI RP2302C0.172-0.007-3.911%21,800.00021,700.00027/02/2023
58147BI#HSI RP2302D0.188-0.008-4.082%22,000.00021,900.00027/02/2023
58153CS#HSI RP2210X0.131-0.007-5.072%21,619.00021,519.00028/10/2022
58154CS#HSI RP2210F0.143-0.008-5.298%21,750.00021,650.00028/10/2022
58155CS#HSI RP2211U0.185-0.008-4.145%21,900.00021,800.00029/11/2022
58168BP#HSI RP2210T0.199-0.009-4.327%22,050.00021,950.00028/10/2022
58170BP#HSI RP2210W0.208-0.010-4.587%22,150.00022,050.00028/10/2022
58171BP#HSI RP2210X0.170-0.008-4.494%21,750.00021,650.00028/10/2022
58174VT#HSI RP2210S0.142-0.008-5.333%21,800.00021,700.00028/10/2022
58177SG#HSI RP2301M0.145-0.007-4.605%21,848.00021,748.00030/01/2023
58200SG#HSI RP2302S0.124-0.006-4.615%21,619.00021,519.00027/02/2023
58202SG#HSI RP2303X0.135-0.008-5.594%21,748.00021,648.00030/03/2023
58215SG#HSI RP2301N0.156-0.007-4.294%21,988.00021,888.00030/01/2023
58229UB#HSI RP2211D0.127-0.007-5.224%21,619.00021,519.00029/11/2022
58230UB#HSI RP2211M0.140-0.007-4.762%21,750.00021,650.00029/11/2022
58248UB#HSI RP2211N0.167-0.008-4.571%22,078.00021,978.00029/11/2022
58249UB#HSI RP2211Z0.182-0.010-5.208%21,900.00021,800.00029/11/2022
58254JP#HSI RP2302Y0.135-0.008-5.594%21,748.00021,648.00027/02/2023
58255JP#HSI RP2210G0.185-0.008-4.145%21,900.00021,800.00028/10/2022
58256JP#HSI RP2301R0.125-0.007-5.303%21,619.00021,519.00030/01/2023
58259JP#HSI RP2302Z0.160-0.006-3.614%22,048.00021,948.00027/02/2023
58277HS#HSI RP2210I0.156-0.008-4.878%21,888.00021,788.00028/10/2022
58279HS#HSI RP2210V0.177-0.008-4.324%22,188.00022,088.00028/10/2022
58281BI#HSI RP2302E0.177-0.008-4.324%21,900.00021,800.00027/02/2023
58299CS#HSI RP2210G0.145-0.006-3.974%21,764.00021,664.00028/10/2022
58311CS#HSI RP2210O0.153-0.007-4.375%21,850.00021,750.00028/10/2022
58312CS#HSI RP2211V0.195-0.008-3.941%22,000.00021,900.00029/11/2022
58326VT#HSI RP2210T0.150-0.008-5.063%21,900.00021,800.00028/10/2022
58346UB#HSI RP2210O0.143-0.007-4.667%21,764.00021,664.00028/10/2022
58347UB#HSI RP2211Q0.155-0.007-4.321%21,928.00021,828.00029/11/2022
58369UB#HSI RP2212A0.178-0.007-3.784%22,228.00022,128.00029/12/2022
58370UB#HSI RP2212N0.193-0.007-3.500%22,428.00022,328.00029/12/2022
58374UB#HSI RP2211R0.168-0.007-4.000%22,088.00021,988.00029/11/2022
58387SG#HSI RP2212F0.140-0.007-4.762%21,764.00021,664.00029/12/2022
58388SG#HSI RP2302T0.146-0.007-4.575%21,888.00021,788.00027/02/2023
58392SG#HSI RP2212J0.162-0.006-3.571%22,028.00021,928.00029/12/2022
58411SG#HSI RP2212K0.171-0.007-3.933%22,148.00022,048.00029/12/2022
58417BP#HSI RP2210N0.195-0.008-3.941%22,000.00021,900.00028/10/2022
58420BP#HSI RP2210O0.180-0.008-4.255%21,850.00021,750.00028/10/2022
58445BP#HSI RP2210V0.0000.000%21,850.00021,750.00028/10/2022
58462JP#HSI RP2211T0.143-0.007-4.667%21,764.00021,664.00029/11/2022
58468JP#HSI RP2212R0.199-0.006-2.927%22,078.00021,978.00029/12/2022
58471JP#HSI RP2302K0.205-0.007-3.302%22,200.00022,100.00027/02/2023
58476JP#HSI RP2301A0.152-0.007-4.403%21,928.00021,828.00030/01/2023
58477GJ#HSI RP2211K0.196-0.009-4.390%22,000.00021,900.00029/11/2022
58479GJ#HSI RP2211L0.173-0.009-4.945%21,800.00021,700.00029/11/2022
58483GJ#HSI RP2301A0.154-0.008-4.938%21,655.00021,555.00030/01/2023
58525CS#HSI RP2211W0.133-0.009-6.338%21,400.00021,300.00029/11/2022
58530CS#HSI RP2210W0.125-0.008-6.015%21,550.00021,450.00028/10/2022
58533CS#HSI RP2211X0.163-0.010-5.780%21,700.00021,600.00029/11/2022
58534CS#HSI RP2210Y0.161-0.007-4.167%21,950.00021,850.00028/10/2022
58535CS#HSI RP2210H0.099-0.007-6.604%21,245.00021,145.00028/10/2022
58542VT#HSI RP2211I0.156-0.007-4.294%22,000.00021,900.00029/11/2022
58546VT#HSI RP2210U0.099-0.009-8.333%21,300.00021,200.00028/10/2022
58570HS#HSI RP2211E0.161-0.007-4.167%21,988.00021,888.00029/11/2022
58589HS#HSI RP2211F0.094-0.010-9.615%21,251.00021,151.00029/11/2022
58594HS#HSI RP2211G0.129-0.008-5.839%21,638.00021,538.00029/11/2022
58611BP#HSI RP2210Z0.124-0.009-6.767%21,300.00021,200.00028/10/2022
58612BP#HSI RP2210L0.135-0.008-5.594%21,400.00021,300.00028/10/2022
58614BP#HSI RP2210P0.145-0.008-5.229%21,500.00021,400.00028/10/2022
58624BP#HSI RP2210C0.155-0.008-4.908%21,600.00021,500.00028/10/2022
58625BP#HSI RP2210D0.164-0.008-4.651%21,700.00021,600.00028/10/2022
58627BP#HSI RP2210H0.175-0.008-4.372%21,800.00021,700.00028/10/2022
58634BP#HSI RP2211T0.117-0.009-7.143%21,250.00021,150.00029/11/2022
58638BP#HSI RP2211W0.077-0.006-7.229%21,600.00021,500.00029/11/2022
58687SG#HSI RP2212L0.096-0.007-6.796%21,245.00021,145.00029/12/2022
58688SG#HSI RP2212M0.122-0.007-5.426%21,548.00021,448.00029/12/2022
58690SG#HSI RP2212N0.135-0.007-4.930%21,700.00021,600.00029/12/2022
58695SG#HSI RP2212O0.156-0.007-4.294%21,948.00021,848.00029/12/2022
58698SG#HSI RP2301Y0.108-0.006-5.263%21,400.00021,300.00030/01/2023
58766UB#HSI RP2210Q0.133-0.010-6.993%21,400.00021,300.00028/10/2022
58785UB#HSI RP2211U0.098-0.006-5.769%21,245.00021,145.00029/11/2022
58786UB#HSI RP2210T0.125-0.007-5.303%21,550.00021,450.00028/10/2022
58793UB#HSI RP2211W0.163-0.009-5.233%21,700.00021,600.00029/11/2022
58794UB#HSI RP2212O0.076-0.004-5.000%21,600.00021,500.00029/12/2022
58795UB#HSI RP2211Y0.149-0.007-4.487%21,850.00021,750.00029/11/2022
58796UB#HSI RP2211H0.193-0.009-4.455%22,000.00021,900.00029/11/2022
58863JP#HSI RP2301B0.119-0.008-6.299%21,548.00021,448.00030/01/2023
58866JP#HSI RP2210I0.097-0.008-7.619%21,245.00021,145.00028/10/2022
58867JP#HSI RP2212S0.131-0.008-5.755%21,400.00021,300.00029/12/2022
58883GJ#HSI RP2210T0.145-0.009-5.844%21,500.00021,400.00028/10/2022
58938CS#HSI RP2211A0.122-0.010-7.576%21,300.00021,200.00029/11/2022
58941CS#HSI RP2210N0.117-0.007-5.645%21,450.00021,350.00028/10/2022
58942CS#HSI RP2211B0.153-0.009-5.556%21,600.00021,500.00029/11/2022
58943CS#HSI RP2212F0.094-0.004-4.082%21,900.00021,800.00029/12/2022
58954VT#HSI RP2210V0.117-0.009-7.143%21,500.00021,400.00028/10/2022
58996SG#HSI RP2302U0.102-0.007-6.422%21,348.00021,248.00027/02/2023
59040SG#HSI RP2302L0.114-0.008-6.557%21,500.00021,400.00027/02/2023
59048BI#HSI RP2302G0.120-0.008-6.250%21,300.00021,200.00027/02/2023
59049BI#HSI RP2302H0.138-0.007-4.828%21,500.00021,400.00027/02/2023
59150BP#HSI RP2211F0.186-0.011-5.584%21,950.00021,850.00029/11/2022
59253HS#HSI RP2211H0.111-0.009-7.500%21,438.00021,338.00029/11/2022
59255HS#HSI RP2211I0.119-0.007-5.556%21,838.00021,738.00029/11/2022
59333UB#HSI RP2212Q0.096-0.007-6.796%21,250.00021,150.00029/12/2022
59336UB#HSI RP2212Y0.112-0.007-5.882%21,428.00021,328.00029/12/2022
59340UB#HSI RP2212G0.128-0.007-5.185%21,628.00021,528.00029/12/2022
59406HS#HSI RP2211L0.126-0.006-4.545%21,538.00021,438.00029/11/2022
59456CS#HSI RP2210Z0.109-0.007-6.034%21,350.00021,250.00028/10/2022
59457CS#HSI RP2211D0.143-0.009-5.921%21,500.00021,400.00029/11/2022
59459VT#HSI RP2211J0.123-0.009-6.818%21,600.00021,500.00029/11/2022
59504BP#HSI RP2211V0.117-0.010-7.874%21,250.00021,150.00029/11/2022
59505BP#HSI RP2211X0.128-0.009-6.569%21,350.00021,250.00029/11/2022
59506BP#HSI RP2211Y0.139-0.008-5.442%21,450.00021,350.00029/11/2022
59541UB#HSI RP2212M0.106-0.006-5.357%21,350.00021,250.00029/12/2022
59545UB#HSI RP2212P0.140-0.009-6.040%21,500.00021,400.00029/12/2022
59554UB#HSI RP2212R0.130-0.007-5.109%21,650.00021,550.00029/12/2022
59560SG#HSI RP2301R0.099-0.007-6.604%21,300.00021,200.00030/01/2023
59568SG#HSI RP2212G0.113-0.007-5.833%21,448.00021,348.00029/12/2022
59688UB#HSI RP2210M0.214-0.007-3.167%22,628.00022,528.00028/10/2022
60006JP#HSI RP2211U0.106-0.007-6.195%21,348.00021,248.00029/11/2022
60017GJ#HSI RP2211M0.123-0.009-6.818%21,300.00021,200.00029/11/2022
60071HS#HSI RP2211O0.079-0.004-4.819%21,638.00021,488.00029/11/2022
60076VT#HSI RP2211K0.109-0.007-6.034%21,400.00021,300.00029/11/2022
60148UB#HSI RP2212U0.122-0.008-6.154%21,300.00021,200.00029/12/2022
60227BI#HSI RP2301O0.217-0.006-2.691%22,700.00022,600.00030/01/2023
60238SG#HSI RP2301D0.093-0.007-7.000%21,228.00021,128.00030/01/2023
60341GJ#HSI RP2208A0.560-0.010-1.754%25,500.00025,400.00030/08/2022
60439HS#HSI RP2211Q0.138-0.010-6.757%21,488.00021,388.00029/11/2022
60783HS#HSI RP2211T0.118-0.013-9.924%21,318.00021,218.00029/11/2022
60883CS#HSI RP2212L0.093-0.007-7.000%21,188.00021,088.00029/12/2022
60999VT#HSI NP2211M0.210-0.008-3.670%22,500.00022,500.00029/11/2022
61000SG#HSI RP2210P0.405-0.010-2.410%24,100.00024,000.00028/10/2022
61007JP#HSI RP2304B0.117-0.008-6.400%21,300.00021,200.00027/04/2023
61024JP#HSI RP2303M0.098-0.008-7.547%21,100.00021,000.00030/03/2023
61119SG#HSI RP2304P0.146-0.004-2.667%23,108.00023,008.00027/04/2023
61127SG#HSI RP2304Q0.086-0.007-7.527%21,168.00021,068.00027/04/2023
61128SG#HSI RP2304R0.099-0.007-6.604%21,328.00021,228.00027/04/2023
61163UB#HSI RP2301W0.082-0.007-7.865%21,078.00020,978.00030/01/2023
61228UB#HSI RP2209E0.226-0.007-3.004%22,728.00022,628.00029/09/2022
61230UB#HSI RP2301X0.099-0.007-6.604%21,278.00021,178.00030/01/2023
61231UB#HSI RP2301Y0.112-0.007-5.882%21,450.00021,350.00030/01/2023
61366UB#HSI RP2301B0.089-0.007-7.292%21,178.00021,078.00030/01/2023
61438JP#HSI RP2303A0.213-0.006-2.740%22,748.00022,648.00030/03/2023
61445JP#HSI RP2304C0.080-0.007-8.046%21,078.00020,978.00027/04/2023
61450HS#HSI RP2211X0.086-0.012-12.245%21,138.00021,038.00029/11/2022
61453HS#HSI RP2211Y0.178-0.010-5.319%21,788.00021,688.00029/11/2022
61496CS#HSI RP2210P0.091-0.008-8.081%21,150.00021,050.00028/10/2022
61548VT#HSI RP2211N0.083-0.009-9.783%21,100.00021,000.00029/11/2022
61557JP#HSI RP2210B0.240-0.007-2.834%22,928.00022,828.00028/10/2022
61578UB#HSI RP2301C0.110-0.007-5.983%21,418.00021,318.00030/01/2023
61580UB#HSI RP2301G0.098-0.007-6.667%21,268.00021,168.00030/01/2023
61588UB#HSI RP2301M0.099-0.009-8.333%21,100.00021,000.00030/01/2023
61615UB#HSI RP2301N0.123-0.004-3.150%22,600.00022,500.00030/01/2023
61626BP#HSI RP2211J0.103-0.009-8.036%21,100.00021,000.00029/11/2022
61661SG#HSI RP2301X0.050-0.004-7.407%21,108.00021,008.00030/01/2023
61662SG#HSI RP2301G0.091-0.007-7.143%21,200.00021,100.00030/01/2023
61672SG#HSI RP2302A0.079-0.007-8.140%21,068.00020,968.00027/02/2023
61726SG#HSI RP2301H0.106-0.007-6.195%21,368.00021,268.00030/01/2023
61735JP#HSI RP2304D0.097-0.006-5.825%21,278.00021,178.00027/04/2023
61736JP#HSI RP2301X0.086-0.006-6.522%21,128.00021,028.00030/01/2023
61743JP#HSI RP2304E0.109-0.005-4.386%21,428.00021,328.00027/04/2023
61791GJ#HSI RP2211P0.103-0.009-8.036%21,100.00021,000.00029/11/2022
61797HS#HSI RP2211N0.086-0.006-6.522%21,378.00021,278.00029/11/2022
61834CS#HSI RP2210R0.113-0.009-7.377%21,200.00021,100.00028/10/2022
61869UB#HSI RP2212I0.088-0.007-7.368%21,150.00021,050.00029/12/2022
61870UB#HSI RP2212B0.051-0.004-7.273%21,100.00021,000.00029/12/2022
61875UB#HSI RP2301O0.146-0.005-3.311%23,100.00023,000.00030/01/2023
61900HS#HSI RP2208V0.161-0.005-3.012%23,288.00023,138.00030/08/2022
61955SG#HSI RP2301A0.083-0.007-7.778%21,100.00021,000.00030/01/2023
61970VT#HSI RP2211O0.092-0.008-8.000%21,200.00021,100.00029/11/2022
62004BP#HSI RP2211G0.052-0.005-8.772%21,100.00021,000.00029/11/2022
62027JP#HSI RP2304G0.097-0.004-3.960%22,100.00022,000.00027/04/2023
62033JP#HSI RP2304H0.073-0.004-5.195%21,600.00021,500.00027/04/2023
62035JP#HSI RP2212W0.088-0.006-6.383%21,148.00021,048.00029/12/2022
62052HS#HSI RP2211M0.053-0.005-8.621%21,138.00020,988.00029/11/2022
62060BI#HSI RP2302J0.080-0.008-9.091%20,900.00020,800.00027/02/2023
62062BI#HSI RP2302K0.098-0.010-9.259%21,100.00021,000.00027/02/2023
62077CS#HSI RP2211E0.101-0.009-8.182%21,100.00021,000.00029/11/2022
62082VT#HSI RP2210F0.067-0.008-10.667%20,900.00020,800.00028/10/2022
62101SG#HSI RP2302C0.073-0.007-8.750%21,000.00020,900.00027/02/2023
62152UB#HSI RP2212D0.080-0.009-10.112%20,900.00020,800.00029/12/2022
62153UB#HSI RP2212E0.080-0.008-9.091%21,050.00020,950.00029/12/2022
62159UB#HSI RP2212F0.111-0.009-7.500%21,200.00021,100.00029/12/2022
62214BP#HSI RP2211Z0.087-0.009-9.375%20,950.00020,850.00029/11/2022
62217BP#HSI RP2211L0.098-0.010-9.259%21,050.00020,950.00029/11/2022
62218JP#HSI RP2301T0.064-0.007-9.859%20,878.00020,778.00030/01/2023
62227JP#HSI RP2301Z0.077-0.007-8.333%21,028.00020,928.00030/01/2023
62268HS#HSI RP2307A0.8200.0000.000%32,388.00032,288.00028/07/2023
62271HS#HSI RP2211S0.084-0.011-11.579%20,938.00020,838.00029/11/2022
62285BI#HSI RP2212E0.395-0.005-1.250%24,800.00024,700.00029/12/2022
62291BI#HSI RP2212F0.405-0.005-1.220%24,900.00024,800.00029/12/2022
62348VT#HSI RP2209C0.134-0.005-3.597%22,600.00022,500.00029/09/2022
62433SG#HSI RP2302R0.078-0.007-8.235%21,048.00020,948.00027/02/2023
62437SG#HSI RP2303Z0.064-0.008-11.111%20,888.00020,788.00030/03/2023
62476UB#HSI RP2212K0.066-0.007-9.589%20,878.00020,778.00029/12/2022
62485UB#HSI RP2212L0.086-0.008-8.511%21,128.00021,028.00029/12/2022
62486UB#HSI RP2212S0.096-0.007-6.796%21,238.00021,138.00029/12/2022
62532JP#HSI RP2304I0.078-0.008-9.302%20,900.00020,800.00027/04/2023
62545JP#HSI RP2212Z0.080-0.007-8.046%21,048.00020,948.00029/12/2022
62551HS#HSI RP2211U0.066-0.009-12.000%20,888.00020,788.00029/11/2022
62599CS#HSI RP2210I0.054-0.008-12.903%20,750.00020,650.00028/10/2022
62603CS#HSI RP2212Q0.080-0.009-10.112%20,900.00020,800.00029/12/2022
62624CS#HSI RP2210K0.081-0.008-8.989%21,050.00020,950.00028/10/2022
62625CS#HSI RP2212R0.117-0.009-7.143%21,268.00021,168.00029/12/2022
62634VT#HSI RP2211P0.056-0.010-15.152%20,800.00020,700.00029/11/2022
62638UB#HSI RP2209P0.221-0.007-3.070%22,668.00022,568.00029/09/2022
62639VT#HSI RP2210A0.076-0.008-9.524%21,000.00020,900.00028/10/2022
62645UB#HSI RP2301D0.068-0.009-11.688%20,800.00020,700.00030/01/2023
62646UB#HSI RP2301E0.072-0.006-7.692%20,950.00020,850.00030/01/2023
62653UB#HSI RP2301J0.084-0.008-8.696%21,118.00021,018.00030/01/2023
62680UB#HSI RP2301L0.100-0.006-5.660%21,288.00021,188.00030/01/2023
62681UB#HSI RP2301F0.115-0.007-5.738%21,488.00021,388.00030/01/2023
62682UB#HSI RP2301K0.131-0.007-5.072%21,688.00021,588.00030/01/2023
62695SG#HSI RP2302M0.057-0.007-10.938%20,800.00020,700.00027/02/2023
62697SG#HSI RP2303A0.076-0.008-9.524%21,028.00020,928.00030/03/2023
62700SG#HSI RP2304U0.067-0.007-9.459%20,928.00020,828.00027/04/2023
62729SG#HSI RP2302N0.087-0.007-7.447%21,148.00021,048.00027/02/2023
62734SG#HSI RP2302O0.095-0.009-8.654%21,268.00021,168.00027/02/2023
62736SG#HSI RP2304V0.110-0.006-5.172%21,428.00021,328.00027/04/2023
62761SG#HSI RP2303B0.123-0.007-5.385%21,588.00021,488.00030/03/2023
62775BP#HSI RP2212A0.092-0.009-8.911%21,000.00020,900.00029/12/2022
62776BP#HSI RP2212B0.295-0.010-3.279%23,100.00023,000.00029/12/2022
62780BP#HSI RP2212Z0.2800.0000.000%22,900.00022,800.00029/12/2022
62786BP#HSI RP2212C0.0000.000%22,700.00022,600.00029/12/2022
62791SG#HSI RP2209A0.335-0.005-1.471%26,608.00026,508.00029/09/2022
62801BP#HSI RP2212D0.097-0.009-8.491%21,050.00020,950.00029/12/2022
62844JP#HSI RP2303W0.070-0.007-9.091%20,948.00020,848.00030/03/2023
62859JP#HSI RP2212A0.069-0.010-12.658%20,800.00020,700.00029/12/2022
62860JP#HSI RP2303D0.138-0.008-5.479%21,500.00021,400.00030/03/2023
62862JP#HSI RP2304J0.083-0.007-7.778%21,108.00021,008.00027/04/2023
62865JP#HSI RP2301G0.094-0.007-6.931%21,228.00021,128.00030/01/2023
62909HS#HSI RP2211V0.049-0.008-14.035%20,711.00020,611.00029/11/2022
62911HS#HSI RP2211J0.093-0.012-11.429%21,038.00020,938.00029/11/2022
62917BI#HSI RP2302L0.062-0.008-11.429%20,700.00020,600.00027/02/2023
62931CS#HSI RP2211H0.050-0.008-13.793%20,711.00020,611.00029/11/2022
62932CS#HSI RP2211Z0.061-0.008-11.594%20,818.00020,718.00029/11/2022
62934CS#HSI RP2211Y0.073-0.007-8.750%20,950.00020,850.00029/11/2022
62957BP#HSI RP2212H0.060-0.008-11.765%20,700.00020,600.00029/12/2022
62959BP#HSI RP2212E0.071-0.010-12.346%20,800.00020,700.00029/12/2022
62960BP#HSI RP2212F0.082-0.009-9.890%20,900.00020,800.00029/12/2022
62994SG#HSI RP2302W0.050-0.006-10.714%20,711.00020,611.00027/02/2023
63000SG#HSI RP2302P0.071-0.007-8.974%20,968.00020,868.00027/02/2023
63002SG#HSI RP2303V0.061-0.007-10.294%20,848.00020,748.00030/03/2023
63005SG#HSI RP2304W0.085-0.007-7.609%21,128.00021,028.00027/04/2023
63026JP#HSI RP2303F0.061-0.007-10.294%20,848.00020,748.00030/03/2023
63027JP#HSI RP2303G0.088-0.009-9.278%21,000.00020,900.00030/03/2023
63034JP#HSI RP2301M0.058-0.008-12.121%20,700.00020,600.00030/01/2023
63039JP#HSI RP2303Y0.108-0.009-7.692%21,200.00021,100.00030/03/2023
63083UB#HSI RP2212V0.050-0.008-13.793%20,711.00020,611.00029/12/2022
63085UB#HSI RP2301Q0.063-0.007-10.000%20,850.00020,750.00030/01/2023
63094UB#HSI RP2301R0.091-0.008-8.081%21,000.00020,900.00030/01/2023
63098UB#HSI RP2301S0.091-0.007-7.143%21,188.00021,088.00030/01/2023
63114HS#HSI RP2211K0.075-0.010-11.765%20,988.00020,888.00029/11/2022
63116HS#HSI RP2211W0.052-0.010-16.129%20,655.00020,555.00029/11/2022
63145CS#HSI RP2211I0.048-0.008-14.286%20,675.00020,575.00029/11/2022
63149CS#HSI RP2211Q0.064-0.008-11.111%20,850.00020,750.00029/11/2022
63151CS#HSI RP2211C0.092-0.008-8.000%21,000.00020,900.00029/11/2022
63157CS#HSI RP2212S0.104-0.012-10.345%21,138.00021,038.00029/12/2022
63161BP#HSI RP2212G0.086-0.009-9.474%20,950.00020,850.00029/12/2022
63162BP#HSI RP2212I0.0000.000%22,650.00022,550.00029/12/2022
63165BP#HSI RP2212J0.0000.000%22,850.00022,750.00029/12/2022
63167BP#HSI RP2212K0.0000.000%23,050.00022,950.00029/12/2022
63175BP#HSI RP2212L0.067-0.010-12.987%20,750.00020,650.00029/12/2022
63206SG#HSI RP2302B0.052-0.009-14.754%20,655.00020,555.00027/02/2023
63208SG#HSI RP2302J0.054-0.008-12.903%20,768.00020,668.00027/02/2023
63209SG#HSI RP2302Z0.064-0.008-11.111%20,900.00020,800.00027/02/2023
63211SG#HSI RP2304X0.081-0.007-7.955%21,088.00020,988.00027/04/2023
63222JP#HSI RP2303E0.046-0.007-13.208%20,675.00020,575.00030/03/2023
63224JP#HSI RP2301N0.073-0.007-8.750%20,978.00020,878.00030/01/2023
63227JP#HSI RP2304K0.060-0.006-9.091%20,828.00020,728.00027/04/2023
63247UB#HSI RP2301T0.046-0.008-14.815%20,675.00020,575.00030/01/2023
63248UB#HSI RP2301U0.061-0.007-10.294%20,828.00020,728.00030/01/2023
63249UB#HSI RP2301V0.074-0.007-8.642%20,978.00020,878.00030/01/2023
63264UB#HSI RP2301Z0.086-0.007-7.527%21,138.00021,038.00030/01/2023
63295BI#HSI RP2302O0.042-0.007-14.286%20,500.00020,400.00027/02/2023
63308HS#HSI RP2211Z0.038-0.008-17.391%20,588.00020,488.00029/11/2022
63309HS#HSI RP2211P0.080-0.007-8.046%20,838.00020,738.00029/11/2022
63320GJ#HSI RP2303A0.090-0.009-9.091%21,000.00020,900.00030/03/2023
63322GJ#HSI RP2212B0.081-0.009-10.000%20,900.00020,800.00029/12/2022
63324GJ#HSI RP2301B0.059-0.009-13.235%20,700.00020,600.00030/01/2023
63333VT#HSI RP2211Q0.046-0.008-14.815%20,700.00020,600.00029/11/2022
63337VT#HSI RP2211R0.031-0.009-22.500%20,500.00020,400.00029/11/2022
63394CS#HSI RP2212U0.037-0.010-21.277%20,500.00020,400.00029/12/2022
63397CS#HSI RP2212V0.045-0.008-15.094%20,650.00020,550.00029/12/2022
63407CS#HSI RP2212W0.069-0.009-11.538%20,800.00020,700.00029/12/2022
63408CS#HSI RP2302A0.051-0.008-13.559%21,100.00021,000.00027/02/2023
63443BP#HSI RP2212N0.025-0.012-32.432%20,400.00020,300.00029/12/2022
63447BP#HSI RP2212O0.038-0.012-24.000%20,500.00020,400.00029/12/2022
63448BP#HSI RP2212P0.049-0.012-19.672%20,600.00020,500.00029/12/2022
63454BP#HSI RP2212Q0.056-0.010-15.152%20,650.00020,550.00029/12/2022
63455BP#HSI RP2212R0.066-0.010-13.158%20,750.00020,650.00029/12/2022
63456BP#HSI RP2212S0.078-0.008-9.302%20,850.00020,750.00029/12/2022
63459BP#HSI RP2212T0.025-0.006-19.355%20,600.00020,500.00029/12/2022
63524UB#HSI RP2212W0.027-0.011-28.947%20,400.00020,300.00029/12/2022
63525UB#HSI RP2212J0.036-0.008-18.182%20,550.00020,450.00029/12/2022
63526UB#HSI RP2301A0.058-0.010-14.706%20,700.00020,600.00030/01/2023
63527UB#HSI RP2302A0.024-0.004-14.286%20,600.00020,500.00027/02/2023
63575JP#HSI RP2301C0.035-0.008-18.605%20,548.00020,448.00030/01/2023
63581JP#HSI RP2303K0.046-0.009-16.364%20,678.00020,578.00030/03/2023
63582JP#HSI RP2304L0.026-0.009-25.714%20,400.00020,300.00027/04/2023
63676SG#HSI RP2304Y0.021-0.008-27.586%20,400.00020,300.00027/04/2023
63677SG#HSI RP2304Z0.034-0.009-20.930%20,548.00020,448.00027/04/2023
63678SG#HSI RP2304A0.047-0.008-14.545%20,688.00020,588.00027/04/2023
63679SG#HSI RP2305B0.024-0.005-17.241%20,608.00020,508.00030/05/2023
63747BI#HSI RP2302R0.031-0.007-18.421%20,400.00020,300.00027/02/2023
63795CS#HSI RP2212Y0.027-0.008-22.857%20,450.00020,350.00029/12/2022
63797CS#HSI RP2212Z0.049-0.009-15.517%20,600.00020,500.00029/12/2022
63853HS#HSI RP2212A0.030-0.007-18.919%20,488.00020,388.00029/12/2022
63854HS#HSI RP2212B0.056-0.011-16.418%20,798.00020,698.00029/12/2022
63877VT#HSI RP2211T0.042-0.007-14.286%20,600.00020,500.00029/11/2022
63919UB#HSI RP2302C0.036-0.010-21.739%20,500.00020,400.00027/02/2023
63955UB#HSI RP2302D0.044-0.009-16.981%20,650.00020,550.00027/02/2023
63957UB#HSI RP2302E0.055-0.007-11.290%20,778.00020,678.00027/02/2023
64012SG#HSI RP2301S0.031-0.009-22.500%20,500.00020,400.00030/01/2023
64014SG#HSI RP2304B0.039-0.008-17.021%20,600.00020,500.00027/04/2023
64051JP#HSI RP2304M0.048-0.008-14.286%20,600.00020,500.00027/04/2023
64123GJ#HSI RP2212C0.039-0.009-18.750%20,500.00020,400.00029/12/2022
64167CS#HSI RP2212C0.027-0.008-22.857%20,400.00020,300.00029/12/2022
64168CS#HSI RP2301C0.036-0.008-18.182%20,550.00020,450.00030/01/2023
64244UB#HSI RP2302K0.028-0.007-20.000%20,450.00020,350.00027/02/2023
64255VT#HSI RP2208C0.176-0.005-2.762%23,500.00023,400.00030/08/2022
64278BP#HSI RP2301G0.032-0.013-28.889%20,450.00020,350.00030/01/2023
64279BP#HSI RP2301H0.046-0.010-17.857%20,550.00020,450.00030/01/2023
64382HS#HSI RP2212F0.065-0.013-16.667%20,755.00020,655.00029/12/2022
64458HS#HSI RP2212H0.027-0.004-12.903%20,668.00020,518.00029/12/2022
64485CS#HSI RP2301G0.025-0.008-24.242%20,428.00020,328.00030/01/2023
64557SG#HSI RP2212E0.033-0.008-19.512%20,448.00020,348.00029/12/2022
64558SG#HSI RP2305C0.075-0.005-6.250%21,608.00021,508.00030/05/2023
64575VT#HSI RP2211W0.022-0.011-33.333%20,400.00020,300.00029/11/2022
64694CS#HSI RP2301H0.059-0.009-13.235%20,700.00020,600.00030/01/2023
64736UB#HSI RP2302R0.018-0.010-35.714%20,378.00020,278.00027/02/2023
64761UB#HSI RP2302S0.029-0.009-23.684%20,488.00020,388.00027/02/2023
64764UB#HSI RP2302T0.044-0.007-13.725%20,628.00020,528.00027/02/2023
64765UB#HSI RP2302U0.055-0.007-11.290%20,750.00020,650.00027/02/2023
64834SG#HSI RP2212S0.043-0.007-14.000%20,628.00020,528.00029/12/2022
64837SG#HSI RP2303Y0.030-0.006-16.667%20,468.00020,368.00030/03/2023
64852GJ#HSI RP2208H0.300-0.010-3.226%23,000.00022,900.00030/08/2022
64854GJ#HSI RP2208I0.275-0.010-3.509%22,800.00022,700.00030/08/2022
64884JP#HSI RP2304Q0.038-0.008-17.391%20,500.00020,400.00027/04/2023
64921JP#HSI RP2302N0.045-0.007-13.462%20,648.00020,548.00027/02/2023
64934HS#HSI RP2212M0.019-0.011-36.667%20,388.00020,288.00029/12/2022
64944CS#HSI RP2301I0.010-0.010-50.000%20,295.00020,195.00030/01/2023
64960CS#HSI RP2301J0.031-0.009-22.500%20,488.00020,388.00030/01/2023
64965BP#HSI RP2301N0.020-0.011-35.484%20,350.00020,250.00030/01/2023
64985UB#HSI RP2302V0.013-0.008-38.095%20,295.00020,195.00027/02/2023
64986UB#HSI RP2302W0.024-0.009-27.273%20,438.00020,338.00027/02/2023
64996UB#HSI RP2302X0.037-0.010-21.277%20,578.00020,478.00027/02/2023
64997UB#HSI RP2302Y0.053-0.007-11.667%20,728.00020,628.00027/02/2023
65014SG#HSI RP2304N0.010-0.011-52.381%20,275.00020,175.00027/04/2023
65023SG#HSI RP2301V0.025-0.008-24.242%20,428.00020,328.00030/01/2023
65024SG#HSI RP2212X0.037-0.009-19.565%20,568.00020,468.00029/12/2022
65045JP#HSI RP2303Z0.051-0.008-13.559%20,728.00020,628.00030/03/2023
65046JP#HSI RP2302O0.010-0.016-61.538%20,302.00020,202.00027/02/2023
65047JP#HSI RP2301H0.027-0.009-25.000%20,448.00020,348.00030/01/2023
65083CS#HSI RP2212J0.0150.0000.000%20,250.00020,150.00029/12/2022
65086CS#HSI RP2301K0.040-0.011-21.569%20,588.00020,488.00030/01/2023
65108UB#HSI RP2212H0.011-0.017-60.714%20,300.00020,200.00029/12/2022
65109UB#HSI RP2302Z0.035-0.007-16.667%20,528.00020,428.00027/02/2023
65114BP#HSI RP2301P0.0180.0000.000%20,250.00020,150.00030/01/2023
65118HS#HSI RP2212N0.010-0.011-52.381%20,288.00020,188.00029/12/2022
65124BI#HSI RP2212G0.300-0.005-1.639%23,600.00023,500.00029/12/2022
65134BI#HSI RP2212H0.305-0.005-1.613%23,700.00023,600.00029/12/2022
65137BI#HSI RP2212I0.315-0.005-1.562%23,800.00023,700.00029/12/2022
65142VT#HSI RP2211Z0.022-0.004-15.385%20,300.00020,200.00029/11/2022
65143BI#HSI RP2212L0.325-0.005-1.515%23,900.00023,800.00029/12/2022
65160SG#HSI RP2301E0.013-0.010-43.478%20,300.00020,200.00030/01/2023
65162SG#HSI RP2304S0.029-0.010-25.641%20,488.00020,388.00027/04/2023
65173JP#HSI RP2304R0.019-0.006-24.000%20,328.00020,228.00027/04/2023
65183JP#HSI RP2302Q0.031-0.007-18.421%20,478.00020,378.00027/02/2023
65225CS#HSI RP2301L0.0000.000%20,124.00020,024.00030/01/2023
65238BP#HSI RP2301Q0.0000.000%20,200.00020,100.00030/01/2023
65239BP#HSI RP2301R0.0100.0000.000%20,300.00020,200.00030/01/2023
65240BP#HSI RP2301S0.0000.000%20,150.00020,050.00030/01/2023
65264UB#HSI RP2301P0.0000.000%20,124.00020,024.00030/01/2023
65271UB#HSI RP2302B0.0000.000%20,250.00020,150.00027/02/2023
65272UB#HSI RP2302F0.0250.0000.000%20,418.00020,318.00027/02/2023
65280CS#HSI RP2301N0.0000.000%20,200.00020,100.00030/01/2023
65281CS#HSI RP2212N0.0180.0000.000%20,350.00020,250.00029/12/2022
65282CS#HSI RP2301O0.0520.0000.000%20,628.00020,528.00030/01/2023
65285VT#HSI RP2211L0.0000.000%20,200.00020,100.00029/11/2022
65292SG#HSI RP2304T0.0180.0000.000%20,348.00020,248.00027/04/2023
65307SG#HSI RP2212Y0.0350.0000.000%20,528.00020,428.00029/12/2022
65334SG#HSI RP2212B0.0000.000%20,248.00020,148.00029/12/2022
65335SG#HSI RP2301T0.0000.000%20,124.00020,024.00030/01/2023
65350JP#HSI RP2304S0.0250.0000.000%20,428.00020,328.00027/04/2023
65351JP#HSI RP2303I0.0000.000%20,248.00020,148.00030/03/2023
65355JP#HSI RP2302R0.0000.000%20,104.00020,004.00027/02/2023
65620UB#HSI RP2210R0.226-0.007-3.004%22,778.00022,678.00028/10/2022
65625UB#HSI RP2210S0.247-0.008-3.137%23,028.00022,928.00028/10/2022
65692JP#HSI RP2301E0.265-0.010-3.636%22,778.00022,678.00030/01/2023
65706JP#HSI RP2301F0.248-0.012-4.615%22,628.00022,528.00030/01/2023
65724SG#HSI RP2208Y0.192-0.005-2.538%23,908.00023,808.00030/08/2022
65814VT#HSI RP2208I0.2220.0000.000%22,700.00022,600.00030/08/2022
65908SG#HSI RP2210V0.220-0.007-3.084%22,700.00022,600.00028/10/2022
65930BI#HSI RP2212M0.335-0.005-1.471%24,000.00023,900.00029/12/2022
65931BI#HSI RP2212N0.340-0.010-2.857%24,100.00024,000.00029/12/2022
65932BI#HSI RP2212O0.350-0.005-1.408%24,200.00024,100.00029/12/2022
65933BI#HSI RP2212Q0.355-0.010-2.740%24,300.00024,200.00029/12/2022
65941BI#HSI RP2212R0.365-0.005-1.351%24,400.00024,300.00029/12/2022
65942BI#HSI RP2212S0.390-0.005-1.266%24,700.00024,600.00029/12/2022
66095BP#HSI RP2208A0.415-0.010-2.353%24,250.00024,150.00030/08/2022
66099BP#HSI RP2208B0.425-0.010-2.299%24,350.00024,250.00030/08/2022
66100BP#HSI RP2208C0.370-0.010-2.632%23,800.00023,700.00030/08/2022
66102BP#HSI RP2208D0.201-0.005-2.427%24,100.00024,000.00030/08/2022
66285UB#HSI RP2209A0.212-0.007-3.196%22,568.00022,468.00029/09/2022
66397JP#HSI RP2210E0.214-0.006-2.727%22,618.00022,518.00028/10/2022
66485SG#HSI RP2208Z0.335-0.010-2.899%24,048.00023,948.00030/08/2022
66525SG#HSI RP2208D0.350-0.005-1.408%24,188.00024,088.00030/08/2022
66537SG#HSI RP2208A0.360-0.005-1.370%24,348.00024,248.00030/08/2022
66632BP#HSI RP2208E0.300-0.010-3.226%23,100.00023,000.00030/08/2022
66638JP#HSI RP2209L0.260-0.010-3.704%22,588.00022,488.00029/09/2022
66642BP#HSI RP2208F0.310-0.010-3.125%23,200.00023,100.00030/08/2022
66645BP#HSI RP2208G0.320-0.010-3.030%23,300.00023,200.00030/08/2022
66655BP#HSI RP2208H0.330-0.010-2.941%23,400.00023,300.00030/08/2022
66658BP#HSI RP2208I0.340-0.010-2.857%23,500.00023,400.00030/08/2022
66662BI#HSI RP2212T0.260-0.010-3.704%23,200.00023,100.00029/12/2022
66671BI#HSI RP2212U0.270-0.010-3.571%23,300.00023,200.00029/12/2022
66676BI#HSI RP2212V0.280-0.005-1.754%23,400.00023,300.00029/12/2022
66677BI#HSI RP2212J0.290-0.005-1.695%23,500.00023,400.00029/12/2022
66748BP#HSI RP2208J0.345-0.010-2.817%23,550.00023,450.00030/08/2022
66754BP#HSI RP2208K0.355-0.010-2.740%23,650.00023,550.00030/08/2022
66761BP#HSI RP2208L0.365-0.010-2.667%23,750.00023,650.00030/08/2022
66763BP#HSI RP2208M0.375-0.010-2.597%23,850.00023,750.00030/08/2022
66765BP#HSI RP2208N0.385-0.010-2.532%23,950.00023,850.00030/08/2022
66767BP#HSI RP2208O0.395-0.010-2.469%24,050.00023,950.00030/08/2022
66769BP#HSI RP2208P0.405-0.010-2.410%24,150.00024,050.00030/08/2022
66770BP#HSI RP2208Q0.176-0.005-2.762%23,600.00023,500.00030/08/2022
66954SG#HSI RP2210G0.217-0.007-3.125%22,668.00022,568.00028/10/2022
67054GJ#HSI RP2208J0.340-0.010-2.857%23,400.00023,300.00030/08/2022
67100CS#HSI RP2208A0.178-0.005-2.732%23,600.00023,500.00030/08/2022
67180CS#HSI RP2209O0.275-0.010-3.509%22,728.00022,628.00029/09/2022
67189BP#HSI RP2209N0.265-0.005-1.852%22,650.00022,550.00029/09/2022
67205HS#HSI RP2208Q0.320-0.005-1.538%24,738.00024,638.00030/08/2022
67221HS#HSI RP2208R0.270-0.005-1.818%25,288.00025,138.00030/08/2022
67382UB#HSI RP2209C0.227-0.007-2.991%22,738.00022,638.00029/09/2022
67468UB#HSI RP2209F0.238-0.007-2.857%22,878.00022,778.00029/09/2022
67469UB#HSI RP2209N0.247-0.008-3.137%22,988.00022,888.00029/09/2022
67470UB#HSI RP2209O0.265-0.010-3.636%23,178.00023,078.00029/09/2022
67518SG#HSI RP2210W0.211-0.007-3.211%22,588.00022,488.00028/10/2022
67552SG#HSI RP2209J0.225-0.008-3.433%22,728.00022,628.00029/09/2022
67566SG#HSI RP2210X0.232-0.008-3.333%22,848.00022,748.00028/10/2022
67570SG#HSI RP2210Y0.244-0.011-4.314%22,988.00022,888.00028/10/2022
67575SG#HSI RP2210Z0.260-0.005-1.887%23,128.00023,028.00028/10/2022
67614SG#HSI RP2208B0.325-0.010-2.985%23,300.00023,200.00030/08/2022
67631SG#HSI RP2208C0.152-0.005-3.185%23,102.00023,002.00030/08/2022
67632SG#HSI RP2208E0.295-0.010-3.279%23,588.00023,488.00030/08/2022
67634SG#HSI RP2208F0.375-0.010-2.597%23,800.00023,700.00030/08/2022
67645SG#HSI RP2209B0.290-0.010-3.333%23,448.00023,348.00029/09/2022
67680JP#HSI RP2209N0.275-0.005-1.786%22,728.00022,628.00029/09/2022
67684JP#HSI RP2212G0.231-0.006-2.532%22,878.00022,778.00029/12/2022
67691JP#HSI RP2301I0.243-0.006-2.410%23,048.00022,948.00030/01/2023
67806BP#HSI RP2209Y0.255-0.010-3.774%22,600.00022,500.00029/09/2022
67839UB#HSI RP2208A0.285-0.005-1.724%23,450.00023,350.00030/08/2022
67844HS#HSI RP2208T0.248-0.012-4.615%22,588.00022,488.00030/08/2022
67853UB#HSI RP2208B0.175-0.006-3.315%23,600.00023,500.00030/08/2022
67856BI#HSI RP2301Z0.207-0.006-2.817%22,600.00022,500.00030/01/2023
67935BP#HSI RP2208R0.290-0.010-3.333%23,000.00022,900.00030/08/2022
67938BP#HSI RP2209P0.130-0.004-2.985%22,600.00022,500.00029/09/2022
67940BP#HSI RP2208S0.280-0.010-3.448%22,900.00022,800.00030/08/2022
67946BP#HSI RP2208T0.149-0.007-4.487%23,100.00023,000.00030/08/2022
68042CS#HSI RP2208B0.240-0.008-3.226%22,950.00022,850.00030/08/2022
68056CS#HSI RP2208C0.0000.000%23,250.00023,150.00030/08/2022
68063CS#HSI RP2208D0.0000.000%23,650.00023,550.00030/08/2022
68164SG#HSI RP2209C0.275-0.005-1.786%23,248.00023,148.00029/09/2022
68217UB#HSI RP2209H0.221-0.007-3.070%22,678.00022,578.00029/09/2022
68218UB#HSI RP2208Z0.124-0.006-4.615%22,600.00022,500.00030/08/2022
68424UB#HSI RP2208C0.275-0.010-3.509%23,350.00023,250.00030/08/2022
68432JP#HSI RP2210F0.126-0.006-4.545%22,600.00022,500.00028/10/2022
68465VT#HSI RP2209I0.350-0.005-1.408%24,300.00024,200.00029/09/2022
68659BP#HSI RP2208V0.260-0.010-3.704%22,700.00022,600.00030/08/2022
68661BP#HSI RP2208W0.270-0.010-3.571%22,800.00022,700.00030/08/2022
68662GJ#HSI RP2208B0.350-0.010-2.778%23,500.00023,400.00030/08/2022
68699CS#HSI RP2209N0.213-0.007-3.182%22,550.00022,450.00029/09/2022
68732CS#HSI RP2208E0.248-0.012-4.615%23,050.00022,950.00030/08/2022
68734CS#HSI RP2208F0.152-0.005-3.185%23,100.00023,000.00030/08/2022
68740CS#HSI RP2208G0.275-0.010-3.509%23,350.00023,250.00030/08/2022
68741CS#HSI RP2208H0.345-0.010-2.817%23,500.00023,400.00030/08/2022
68759BP#HSI RP2209A0.305-0.005-1.613%23,050.00022,950.00029/09/2022
68762BP#HSI RP2209B0.315-0.005-1.562%23,150.00023,050.00029/09/2022
68765BP#HSI RP2209C0.325-0.005-1.515%23,250.00023,150.00029/09/2022
68788BP#HSI RP2209D0.335-0.005-1.471%23,350.00023,250.00029/09/2022
68789BP#HSI RP2209E0.345-0.005-1.429%23,450.00023,350.00029/09/2022
68796BP#HSI RP2209F0.285-0.005-1.724%22,850.00022,750.00029/09/2022
68922SG#HSI RP2208H0.250-0.010-3.846%23,068.00022,968.00030/08/2022
68927SG#HSI RP2208I0.315-0.010-3.077%23,200.00023,100.00030/08/2022
68931SG#HSI RP2208J0.345-0.010-2.817%23,500.00023,400.00030/08/2022
68934SG#HSI RP2209D0.305-0.010-3.175%23,648.00023,548.00029/09/2022
68936SG#HSI RP2210A0.280-0.005-1.754%23,348.00023,248.00028/10/2022
69383HS#HSI RP2209X0.222-0.008-3.478%22,668.00022,568.00029/09/2022
69458HS#HSI RP2209Y0.260-0.010-3.704%23,088.00022,988.00029/09/2022
69597BP#HSI RP2210Y0.249-0.006-2.353%22,550.00022,450.00028/10/2022
69767UB#HSI RP2209D0.210-0.008-3.670%22,550.00022,450.00029/09/2022
Remark:  Related Securities Data is at least 15-min delayed, last update: 12/08/2022 17:59
  Real time quote last updated: 12/08/2022 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.